Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | CE | AXTA | NEU |
| Company | Green Plains Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.03 | 219.20 | 153.90 | 30.99 | 533.59 |
| High | 21.48 | 221.99 | 155.74 | 31.49 | 540.16 |
| Low | 20.71 | 218.25 | 153.20 | 30.99 | 526.72 |
| Last | 21.40 | 221.10 | 154.49 | 31.22 | 529.41 |
| Change | +0.24 | +1.31 | +0.60 | +0.29 | -4.18 |
| % Change | +1.13% | +0.60% | +0.39% | +0.94% | -0.78% |
| Volume | 851,610 | 1,242,930 | 437,696 | 1,678,470 | 65,326 |
| 20-Day Average Volume | 1,211,620 | 1,123,042 | 671,455 | 2,013,653 | 42,951 |
| Previous Close | 21.16 | 219.79 | 153.89 | 30.93 | 533.59 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.22 | 222.49 | 159.69 | 32.21 | 594.49 |
| 20-Day Raw Stochastic | 25.84% | 30.16% | 12.21% | 19.80% | 2.43% |
| 20-Day Relative Strength | 46.33% | 49.86% | 44.61% | 40.38% | 21.88% |
| Weighted Alpha | -38.02 | +33.01 | +42.42 | -0.14 | +23.57 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 04/19/24 | +1.35% since 04/19/24 | +0.03% since 04/19/24 | +1.13% since 04/19/24 | -9.71% since 04/19/24 |
| Low | 20.71 on 04/26/24 | 217.27 on 04/22/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 526.72 on 04/26/24 |
| High | 22.75 on 04/23/24 | 221.99 on 04/26/24 | 157.11 on 04/24/24 | 31.49 on 04/26/24 | 594.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.29% since 03/26/24 | -3.12% since 03/26/24 | -7.17% since 03/26/24 | -6.69% since 03/26/24 | -15.34% since 03/26/24 |
| Low | 20.48 on 04/15/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 526.72 on 04/26/24 |
| High | 24.04 on 04/04/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 638.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.97% since 01/26/24 | +11.39% since 01/26/24 | +5.71% since 01/26/24 | -4.06% since 01/26/24 | -5.41% since 01/26/24 |
| Low | 19.44 on 02/05/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 526.72 on 04/26/24 |
| High | 25.24 on 02/07/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | -23.43% since 10/26/23 | +39.57% since 10/26/23 | +32.50% since 10/26/23 | +21.38% since 10/26/23 | +9.77% since 10/26/23 |
| Low | 19.44 on 02/05/24 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 467.00 on 10/27/23 |
| High | 31.92 on 10/31/23 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,367,867 | 62,840,596 | 16,759,542 | 6,808,930 | 5,116,755 |
| Shares Outstanding, K | 64,644 | 285,912 | 108,906 | 220,140 | 9,589 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,698,420,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 388,860,000 |
| Last Quarter Sales | 712,390,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 643,350,000 |
| Last Quarter Net Income | 7,230,000 | 405,200,000 | 698,000,000 | 73,100,000 | 80,410,000 |
| 60-Month Beta | 1.60 | 1.10 | 1.36 | 1.51 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 8.38 on 01/31/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | 05/23/19 | 03/18/24 | 04/26/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.38 | 17.42 | 19.69 | 14.03 |