Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECL | CE | AXTA | ICL |
| Company | Green Plains Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.40 | 251.01 | 125.99 | 35.88 | 3.88 |
| High | 13.95 | 251.01 | 128.96 | 36.38 | 3.92 |
| Low | 13.31 | 248.11 | 124.95 | 35.66 | 3.83 |
| Last | 13.42 | 248.53 | 126.37 | 35.97 | 3.84 |
| Change | +0.05 | -1.93 | +0.61 | +0.27 | -0.07 |
| % Change | +0.37% | -0.77% | +0.49% | +0.76% | -1.79% |
| Volume | 1,102,693 | 790,215 | 952,214 | 2,512,796 | 912,876 |
| 20-Day Average Volume | 966,705 | 820,691 | 852,856 | 1,650,185 | 823,189 |
| Previous Close | 13.37 | 250.46 | 125.76 | 35.70 | 3.91 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.39 | 248.90 | 125.71 | 35.23 | 4.22 |
| 20-Day Raw Stochastic | 58.95% | 55.57% | 55.11% | 78.10% | 1.24% |
| 20-Day Relative Strength | 46.00% | 53.77% | 46.93% | 57.01% | 37.84% |
| Weighted Alpha | -56.03 | +41.03 | -6.34 | +29.46 | -33.65 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 09/11/24 | -0.36% since 09/11/24 | +4.87% since 09/11/24 | +4.41% since 09/11/24 | -4.71% since 09/11/24 |
| Low | 12.05 on 09/12/24 | 246.72 on 09/12/24 | 118.87 on 09/12/24 | 34.19 on 09/12/24 | 3.83 on 09/18/24 |
| High | 13.95 on 09/18/24 | 253.57 on 09/16/24 | 128.96 on 09/18/24 | 36.38 on 09/18/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | -5.36% since 08/16/24 | +3.27% since 08/16/24 | -2.08% since 08/16/24 | +4.17% since 08/16/24 | -10.49% since 08/16/24 |
| Low | 11.63 on 09/11/24 | 240.20 on 08/19/24 | 116.88 on 09/11/24 | 33.51 on 09/11/24 | 3.83 on 09/18/24 |
| High | 14.67 on 09/05/24 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 36.66 on 08/30/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | -9.81% since 06/18/24 | +2.15% since 06/18/24 | -9.17% since 06/18/24 | +3.96% since 06/18/24 | -13.51% since 06/18/24 |
| Low | 11.63 on 09/11/24 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 33.43 on 08/07/24 | 3.80 on 08/12/24 |
| High | 18.14 on 07/26/24 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 37.49 on 08/01/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | -35.85% since 03/18/24 | +8.95% since 03/18/24 | -22.14% since 03/18/24 | +8.05% since 03/18/24 | -23.81% since 03/18/24 |
| Low | 11.63 on 09/11/24 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 30.41 on 04/25/24 | 3.80 on 08/12/24 |
| High | 24.04 on 04/04/24 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 37.49 on 08/01/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,956 | 71,523,864 | 13,735,508 | 7,877,063 | 5,137,138 |
| Shares Outstanding, K | 64,619 | 285,570 | 109,220 | 220,646 | 1,313,846 |
| Annual Sales | 3,295,740,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -93,380,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 618,830,000 | 3,985,800,000 | 2,651,000,000 | 1,351,000,000 | 1,752,000,000 |
| Last Quarter Net Income | -24,350,000 | 490,900,000 | 155,000,000 | 112,000,000 | 115,000,000 |
| 60-Month Beta | 1.53 | 1.13 | 1.30 | 1.44 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/06/24 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.57 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 11/04/24 | 11/06/24 | 08/14/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 0.570 on 09/17/24 | 0.700 on 07/30/24 | N/A | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 05/23/19 | 09/17/24 | 07/30/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.44 | 13.46 | 18.22 | 9.80 |