Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 15.95 218.40 136.48 28.59 4.70
High 16.18 220.48 136.48 28.97 4.74
Low 15.50 216.91 132.91 28.47 4.65
Last 15.87 218.03 133.01 28.79 4.71
Change -0.26 -1.28 -4.43 +0.05 +0.15
% Change -1.61% -0.58% -3.22% +0.17% +3.29%
Volume 208,300 757,778 938,331 2,533,401 138,534
20-Day Average Volume 453,610 1,073,205 898,045 2,456,030 104,165
Previous Close 16.13 219.31 137.44 28.74 4.56
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 15.75 204.93 126.09 27.32 3.95
20-Day Raw Stochastic 60.05% 90.88% 80.95% 88.34% 97.52%
20-Day Relative Strength 50.98% 60.64% 62.81% 65.46% 76.96%
Weighted Alpha +43.30 +20.30 +23.10 +22.40 +20.30
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 24% Sell 80% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -1.31% since 11/18/20 +4.10% since 11/18/20 -0.15% since 11/18/20 +2.13% since 11/18/20 +13.22% since 11/18/20
Low 14.93 on 11/19/20 207.60 on 11/19/20 129.00 on 11/19/20 27.45 on 11/19/20 4.10 on 11/20/20
High 17.11 on 11/24/20 221.72 on 11/24/20 138.31 on 11/24/20 29.33 on 11/24/20 4.74 on 11/25/20
1-Month  
%Chg -1.79% since 10/23/20 +6.42% since 10/23/20 +10.68% since 10/23/20 +7.55% since 10/23/20 +26.27% since 10/23/20
Low 13.75 on 11/05/20 181.25 on 10/30/20 109.14 on 10/28/20 24.38 on 10/28/20 3.53 on 11/04/20
High 17.28 on 11/11/20 221.72 on 11/24/20 138.31 on 11/24/20 29.33 on 11/24/20 4.74 on 11/25/20
3-Month  
%Chg +1.86% since 08/25/20 +11.25% since 08/25/20 +30.18% since 08/25/20 +19.36% since 08/25/20 +22.34% since 08/25/20
Low 13.10 on 09/08/20 181.25 on 10/30/20 100.02 on 09/01/20 21.43 on 09/24/20 3.40 on 09/23/20
High 17.38 on 10/19/20 221.72 on 11/24/20 138.31 on 11/24/20 29.33 on 11/24/20 4.74 on 11/25/20
6-Month  
%Chg +80.14% since 05/22/20 +8.74% since 05/22/20 +55.60% since 05/22/20 +33.66% since 05/22/20 +38.12% since 05/22/20
Low 8.11 on 06/15/20 181.25 on 10/30/20 81.63 on 06/25/20 20.25 on 07/29/20 2.92 on 07/01/20
High 17.76 on 08/13/20 231.36 on 06/05/20 138.31 on 11/24/20 29.33 on 11/24/20 4.74 on 11/25/20
Key Statistics  
Market Capitalization, $K 565,892 62,235,576 15,548,201 6,779,383 6,028,800
Shares Outstanding, K 35,658 285,445 116,895 235,477 1,280,000
Annual Sales 2,417,240,000 14,906,300,000 6,297,000,000 4,482,200,000 5,271,000,000
Annual Net Income -166,860,000 1,558,900,000 852,000,000 249,000,000 475,000,000
Last Quarter Sales 424,060,000 3,018,600,000 1,411,000,000 1,026,900,000 1,204,000,000
Last Quarter Net Income -34,490,000 246,200,000 207,000,000 82,500,000 54,000,000
60-Month Beta 2.09 0.93 1.22 1.50 1.00
Per-Share Information  
Most Recent Earnings N/A 1.15 on 10/27/20 1.30 on 07/28/20 0.59 on 10/21/20 N/A
Latest Earnings Date 11/04/20 10/27/20 10/25/20 10/22/20 11/12/20
Most Recent Dividend 0.120 on 05/23/19 0.470 on 09/14/20 0.620 on 10/26/20 N/A 0.021 on 09/01/20
Next Ex-Dividends Date 05/23/19 09/14/20 10/26/20 N/A 09/01/20
Ratios  
Price/Earnings ttm 0.00 47.78 18.25 24.56 22.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar