Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | OEC | DQ | ||
| Company | Green Plains Inc | Orion S.A. | Daqo New Energy ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.55 | 23.84 | 19.29 | ||
| High | 20.83 | 24.19 | 19.43 | ||
| Low | 20.02 | 23.55 | 18.55 | ||
| Last | 20.12 | 23.61 | 18.76 | ||
| Change | -0.55 | -0.05 | -0.44 | ||
| % Change | -2.66% | -0.21% | -2.29% | ||
| Volume | 1,716,223 | 343,200 | 1,428,592 | ||
| 20-Day Average Volume | 1,239,106 | 350,325 | 804,085 | ||
| Previous Close | 20.67 | 23.66 | 19.20 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.88 | 24.11 | 23.54 | ||
| 20-Day Raw Stochastic | 2.43% | 26.54% | 2.20% | ||
| 20-Day Relative Strength | 40.04% | 49.23% | 33.34% | ||
| Weighted Alpha | -39.90 | -2.09 | -61.06 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.49% since 04/24/24 | +0.34% since 04/24/24 | -21.01% since 04/24/24 | ||
| Low | 20.02 on 05/01/24 | 22.92 on 04/25/24 | 18.55 on 05/01/24 | ||
| High | 21.81 on 04/29/24 | 24.19 on 05/01/24 | 24.49 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -11.75% since 04/01/24 | +0.94% since 04/01/24 | -33.10% since 04/01/24 | ||
| Low | 20.02 on 05/01/24 | 22.92 on 04/25/24 | 18.55 on 05/01/24 | ||
| High | 24.04 on 04/04/24 | 25.52 on 04/09/24 | 28.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -3.13% since 02/01/24 | +4.19% since 02/01/24 | +3.19% since 02/01/24 | ||
| Low | 19.44 on 02/05/24 | 21.63 on 02/05/24 | 17.30 on 02/05/24 | ||
| High | 25.24 on 02/07/24 | 25.52 on 04/09/24 | 30.03 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -27.78% since 11/01/23 | +15.79% since 11/01/23 | -24.66% since 11/01/23 | ||
| Low | 19.44 on 02/05/24 | 19.75 on 11/03/23 | 17.30 on 02/05/24 | ||
| High | 28.83 on 11/02/23 | 28.48 on 12/26/23 | 30.03 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,191 | 1,369,890 | 1,261,440 | ||
| Shares Outstanding, K | 64,644 | 57,899 | 65,700 | ||
| Annual Sales | 3,295,740,000 | 1,893,900,000 | 2,308,530,000 | ||
| Annual Net Income | -93,380,000 | 103,500,000 | 421,160,000 | ||
| Last Quarter Sales | 712,390,000 | 468,200,000 | 477,130,000 | ||
| Last Quarter Net Income | 7,230,000 | 4,900,000 | 44,950,000 | ||
| 60-Month Beta | 1.60 | 1.64 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 0.17 on 02/14/24 | 0.64 on 02/28/24 | ||
| Latest Earnings Date | 05/03/24 | 05/02/24 | 04/29/24 | ||
| Most Recent Dividend | 0.120 on 05/23/19 | 0.021 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/23/19 | 06/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.44 | 10.12 | ||