Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPP | EXPD | ZTO | CHRW | TFII |
Company | Green Plains Partners LP | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 12.49 | 116.60 | 20.90 | 81.23 | 134.54 |
High | 12.59 | 117.40 | 21.13 | 81.95 | 137.24 |
Low | 12.15 | 116.45 | 20.73 | 80.41 | 134.52 |
Last | 12.31 | 116.99 | 21.01 | 81.25 | 136.43 |
Change | -0.07 | +0.16 | +0.59 | +0.28 | +1.86 |
% Change | -0.53% | +0.14% | +2.89% | +0.35% | +1.38% |
Volume | 257,400 | 569,410 | 2,924,789 | 583,099 | 133,241 |
20-Day Average Volume | 148,130 | 1,487,542 | 4,531,237 | 1,877,577 | 379,047 |
Previous Close | 12.38 | 116.83 | 20.42 | 80.97 | 134.57 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.72 | 114.53 | 20.58 | 73.35 | 140.48 |
20-Day Raw Stochastic | 23.50% | 76.62% | 67.71% | 80.35% | 26.37% |
20-Day Relative Strength | 43.77% | 51.01% | 53.04% | 64.24% | 40.54% |
Weighted Alpha | -9.90 | +1.01 | -21.67 | -15.10 | +22.66 |
Today's Opinion | 88% Sell | 72% Sell | Hold | 8% Sell | 8% Buy |
Previous Opinion | 80% Sell | 72% Sell | 48% Sell | 24% Sell | 8% Buy |
Last Month's Opinion | 56% Sell | 56% Sell | 24% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.30% since 12/29/23 | +2.71% since 05/02/24 | -2.66% since 05/02/24 | +0.17% since 05/02/24 | +3.41% since 05/02/24 |
Low | 12.15 on 01/08/24 | 113.71 on 05/07/24 | 20.30 on 05/07/24 | 78.16 on 05/07/24 | 133.00 on 05/08/24 |
High | 12.89 on 01/02/24 | 117.97 on 05/08/24 | 21.83 on 05/06/24 | 82.10 on 05/06/24 | 137.24 on 05/09/24 |
1-Month | |||||
%Chg | +2.67% since 12/08/23 | -3.31% since 04/09/24 | +2.76% since 04/09/24 | +11.16% since 04/09/24 | -15.54% since 04/09/24 |
Low | 11.95 on 12/11/23 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
High | 13.97 on 12/14/23 | 120.68 on 04/10/24 | 21.92 on 04/26/24 | 85.00 on 05/02/24 | 161.49 on 04/10/24 |
3-Month | |||||
%Chg | -11.50% since 10/06/23 | -8.13% since 02/09/24 | +22.43% since 02/09/24 | +8.57% since 02/09/24 | -3.79% since 02/09/24 |
Low | 11.80 on 12/08/23 | 111.20 on 05/01/24 | 17.15 on 02/13/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
High | 15.55 on 10/31/23 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 85.00 on 05/02/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | -7.23% since 07/07/23 | +2.88% since 11/09/23 | -11.17% since 11/09/23 | +1.19% since 11/09/23 | +24.89% since 11/09/23 |
Low | 11.80 on 12/08/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 109.35 on 11/10/23 |
High | 16.25 on 09/18/23 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 286,392 | 16,576,191 | 12,390,182 | 9,481,182 | 11,378,568 |
Shares Outstanding, K | 23,265 | 141,883 | 606,767 | 117,095 | 84,555 |
Annual Sales | 79,770,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
Annual Net Income | 40,650,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
Last Quarter Sales | 20,150,000 | 2,277,770,000 | 1,515,920,000 | 4,412,310,000 | 1,870,820,000 |
Last Quarter Net Income | 9,410,000 | 158,720,000 | 317,170,000 | 92,900,000 | 92,850,000 |
60-Month Beta | 0.75 | 1.00 | -0.05 | 0.75 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 10/31/23 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.86 on 05/01/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 02/14/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.455 on 11/02/23 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.799 on 03/27/24 |
Next Ex-Dividends Date | 11/02/23 | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.64 | 24.34 | 13.79 | 25.65 | 22.00 |