Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Green Plains Partners LP (GPP)

Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 12.49 123.93 100.59 22.41 111.46
High 12.59 125.10 103.64 22.48 113.64
Low 12.15 123.04 99.99 22.05 109.78
Last 12.31 123.39 102.04 22.10 111.49
Change -0.07 -0.31 +1.78 -0.24 +0.68
% Change -0.53% -0.25% +1.78% -1.07% +0.61%
Volume 257,400 750,300 1,649,100 719,900 1,136,300
20-Day Average Volume 148,130 803,840 1,011,835 2,367,480 1,352,725
Previous Close 12.38 123.70 100.26 22.34 110.81
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.72 122.54 101.76 21.52 112.11
20-Day Raw Stochastic 23.50% 63.35% 62.06% 84.56% 49.61%
20-Day Relative Strength 43.77% 53.30% 60.31% 59.38% 50.10%
Weighted Alpha -9.90 +7.22 +28.16 -3.17 +40.00
Today's Opinion 88% Sell 80% Buy 100% Buy 56% Buy 8% Buy
Previous Opinion 80% Sell 80% Buy 88% Buy 56% Buy 8% Buy
Last Month's Opinion 56% Sell 24% Buy 100% Buy 32% Sell 72% Buy
Performance  
5-Days  
%Chg -3.30% since 12/29/23 +0.42% since 09/11/24 +1.97% since 09/11/24 +0.68% since 09/11/24 +8.37% since 09/11/24
Low 12.15 on 01/08/24 119.31 on 09/13/24 97.77 on 09/13/24 21.68 on 09/12/24 104.05 on 09/12/24
High 12.89 on 01/02/24 125.10 on 09/18/24 103.64 on 09/18/24 22.49 on 09/17/24 113.64 on 09/18/24
1-Month  
%Chg +2.67% since 12/08/23 +2.77% since 08/16/24 +2.84% since 08/16/24 +12.30% since 08/16/24 -7.95% since 08/16/24
Low 11.95 on 12/11/23 119.31 on 09/13/24 97.77 on 09/13/24 19.58 on 08/26/24 97.03 on 09/11/24
High 13.97 on 12/14/23 125.75 on 09/04/24 104.65 on 08/29/24 22.56 on 09/03/24 126.18 on 08/26/24
3-Month  
%Chg -11.50% since 10/06/23 -0.92% since 06/18/24 +19.11% since 06/18/24 +0.18% since 06/18/24 +7.91% since 06/18/24
Low 11.80 on 12/08/23 111.54 on 08/06/24 84.24 on 07/10/24 18.14 on 08/02/24 97.03 on 09/11/24
High 15.55 on 10/31/23 129.24 on 06/24/24 105.41 on 08/01/24 22.56 on 09/03/24 126.18 on 08/26/24
6-Month  
%Chg -7.23% since 07/07/23 +5.25% since 03/18/24 +39.06% since 03/18/24 +1.98% since 03/18/24 -8.67% since 03/18/24
Low 11.80 on 12/08/23 111.20 on 05/01/24 65.00 on 04/17/24 18.14 on 08/02/24 97.03 on 09/11/24
High 16.25 on 09/18/23 129.24 on 06/24/24 105.41 on 08/01/24 25.12 on 05/21/24 130.51 on 04/08/24
Key Statistics  
Market Capitalization, $K 286,392 17,472,870 11,739,945 13,555,175 12,890,638
Shares Outstanding, K 23,265 141,252 117,095 606,767 116,331
Annual Sales 79,770,000 9,300,110,000 17,596,440,000 5,411,190,000 7,744,000,000
Annual Net Income 40,650,000 752,880,000 325,130,000 1,232,270,000 189,000,000
Last Quarter Sales 20,150,000 2,439,000,000 4,483,350,000 1,475,940,000 2,079,000,000
Last Quarter Net Income 9,410,000 175,470,000 126,250,000 359,400,000 150,000,000
60-Month Beta 0.75 0.97 0.82 -0.11 2.11
Per-Share Information  
Most Recent Earnings 0.40 on 10/31/23 1.24 on 08/06/24 1.15 on 07/31/24 0.47 on 08/20/24 1.12 on 08/01/24
Latest Earnings Date 02/14/24 11/05/24 11/06/24 08/20/24 11/04/24
Most Recent Dividend 0.455 on 11/02/23 0.730 on 06/03/24 0.620 on 09/06/24 0.340 on 09/10/24 N/A
Next Ex-Dividends Date 11/02/23 06/03/24 09/06/24 09/10/24 N/A
Ratios  
Price/Earnings ttm 7.64 25.98 29.94 14.18 30.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar