Green Plains Partners LP (GPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPP | EXPD | CHRW | ZTO | XPO |
| Company | Green Plains Partners LP | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.49 | 125.00 | 102.99 | 22.30 | 114.34 |
| High | 12.59 | 126.19 | 103.85 | 22.97 | 117.26 |
| Low | 12.15 | 124.04 | 102.22 | 22.21 | 113.97 |
| Last | 12.31 | 125.65 | 103.64 | 22.70 | 115.30 |
| Change | -0.07 | +2.26 | +1.60 | +0.60 | +3.81 |
| % Change | -0.53% | +1.83% | +1.57% | +2.71% | +3.42% |
| Volume | 257,400 | 861,200 | 1,514,700 | 3,818,100 | 1,119,400 |
| 20-Day Average Volume | 148,130 | 796,340 | 1,049,785 | 2,416,465 | 1,358,480 |
| Previous Close | 12.38 | 123.39 | 102.04 | 22.10 | 111.49 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 122.71 | 101.91 | 21.61 | 111.77 |
| 20-Day Raw Stochastic | 23.50% | 92.15% | 85.32% | 92.04% | 62.68% |
| 20-Day Relative Strength | 43.77% | 57.88% | 63.72% | 63.43% | 54.21% |
| Weighted Alpha | -9.90 | +9.92 | +30.92 | +0.47 | +46.59 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 80% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/29/23 | +3.79% since 09/12/24 | +4.20% since 09/12/24 | +3.23% since 09/12/24 | +7.42% since 09/12/24 |
| Low | 12.15 on 01/08/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 21.88 on 09/13/24 | 106.82 on 09/16/24 |
| High | 12.89 on 01/02/24 | 126.19 on 09/19/24 | 103.85 on 09/19/24 | 22.97 on 09/19/24 | 117.26 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.67% since 12/08/23 | +3.59% since 08/19/24 | +2.56% since 08/19/24 | +11.27% since 08/19/24 | -3.96% since 08/19/24 |
| Low | 11.95 on 12/11/23 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 19.58 on 08/26/24 | 97.03 on 09/11/24 |
| High | 13.97 on 12/14/23 | 126.19 on 09/19/24 | 104.65 on 08/29/24 | 22.97 on 09/19/24 | 126.18 on 08/26/24 |
| 3-Month | |||||
| %Chg | -11.50% since 10/06/23 | +0.90% since 06/18/24 | +20.98% since 06/18/24 | +2.90% since 06/18/24 | +11.60% since 06/18/24 |
| Low | 11.80 on 12/08/23 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 | 97.03 on 09/11/24 |
| High | 15.55 on 10/31/23 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 22.97 on 09/19/24 | 126.18 on 08/26/24 |
| 6-Month | |||||
| %Chg | -7.23% since 07/07/23 | +6.77% since 03/19/24 | +39.94% since 03/19/24 | +4.80% since 03/19/24 | -4.88% since 03/19/24 |
| Low | 11.80 on 12/08/23 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 18.14 on 08/02/24 | 97.03 on 09/11/24 |
| High | 16.25 on 09/18/23 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 25.12 on 05/21/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,392 | 17,429,082 | 11,948,374 | 13,409,551 | 12,969,742 |
| Shares Outstanding, K | 23,265 | 141,252 | 117,095 | 606,767 | 116,331 |
| Annual Sales | 79,770,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 7,744,000,000 |
| Annual Net Income | 40,650,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 189,000,000 |
| Last Quarter Sales | 20,150,000 | 2,439,000,000 | 4,483,350,000 | 1,475,940,000 | 2,079,000,000 |
| Last Quarter Net Income | 9,410,000 | 175,470,000 | 126,250,000 | 359,400,000 | 150,000,000 |
| 60-Month Beta | 0.75 | 0.97 | 0.82 | -0.11 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/31/23 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 0.47 on 08/20/24 | 1.12 on 08/01/24 |
| Latest Earnings Date | 02/14/24 | 11/05/24 | 11/06/24 | 08/20/24 | 11/04/24 |
| Most Recent Dividend | 0.455 on 11/02/23 | 0.730 on 06/03/24 | 0.620 on 09/06/24 | 0.340 on 09/10/24 | N/A |
| Next Ex-Dividends Date | 11/02/23 | 06/03/24 | 09/06/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 26.55 | 29.93 | 14.32 | 30.95 |