Gulfport Energy Corp (GPORQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPORQ | HUSA | GBR | ||
| Company | Gulfport Energy Corp | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0474 | 1.4600 | 1.3100 | ||
| High | 0.0474 | 1.4741 | 1.3250 | ||
| Low | 0.0440 | 1.4000 | 1.2500 | ||
| Last | 0.0462 | 1.4150 | 1.3040 | ||
| Change | +0.0018 | -0.0250 | -0.0060 | ||
| % Change | +4.05% | -1.74% | -0.46% | ||
| Volume | 1,135,000 | 239,752 | 18,793 | ||
| 20-Day Average Volume | 2,046,785 | 610,962 | 143,906 | ||
| Previous Close | 0.0444 | 1.4400 | 1.3100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0504 | 1.5919 | 1.2672 | ||
| 20-Day Raw Stochastic | 18.05% | 2.75% | 40.88% | ||
| 20-Day Relative Strength | 41.87% | 44.73% | 53.92% | ||
| Weighted Alpha | -94.78 | -52.37 | +24.47 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/10/21 | -8.47% since 05/08/24 | -0.78% since 05/08/24 | ||
| Low | 0.0435 on 05/13/21 | 1.4000 on 05/15/24 | 1.1600 on 05/10/24 | ||
| High | 0.0500 on 05/13/21 | 1.6300 on 05/09/24 | 1.3400 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -3.75% since 04/16/21 | -38.58% since 04/15/24 | +5.89% since 04/15/24 | ||
| Low | 0.0425 on 05/07/21 | 1.4000 on 05/15/24 | 1.0320 on 04/18/24 | ||
| High | 0.0630 on 04/27/21 | 2.2000 on 04/16/24 | 1.5900 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -50.32% since 02/17/21 | -3.49% since 02/15/24 | +22.34% since 02/15/24 | ||
| Low | 0.0425 on 05/07/21 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.0960 on 02/18/21 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -71.13% since 11/17/20 | -22.05% since 11/15/23 | +15.61% since 11/15/23 | ||
| Low | 0.0390 on 12/31/20 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.1970 on 11/18/20 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,427 | 15,705 | 6,720 | ||
| Shares Outstanding, K | 160,762 | 10,906 | 5,130 | ||
| Annual Sales | 866,540,000 | 790,000 | 150,000 | ||
| Annual Net Income | -1,625,130,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 247,360,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | 8,780,000 | -3,240,000 | 0 | ||
| 60-Month Beta | 5.50 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 08/03/21 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||