Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | EOG | PXD | FANG | LNG |
| Company | Gulfport Energy Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 162.94 | 135.16 | 267.66 | 206.74 | 159.49 |
| High | 165.13 | 136.50 | 274.09 | 207.47 | 161.89 |
| Low | 161.11 | 135.14 | 267.66 | 204.28 | 159.27 |
| Last | 164.77 | 136.26 | 273.58 | 205.87 | 161.72 |
| Change | +1.49 | +0.56 | +4.71 | -1.89 | +2.58 |
| % Change | +0.91% | +0.41% | +1.75% | -0.91% | +1.62% |
| Volume | 290,050 | 1,504,982 | 1,401,743 | 1,008,298 | 1,148,926 |
| 20-Day Average Volume | 213,500 | 2,843,069 | 1,663,573 | 1,375,483 | 1,621,200 |
| Previous Close | 163.28 | 135.70 | 268.87 | 207.76 | 159.14 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.34 | 134.65 | 271.44 | 204.26 | 158.03 |
| 20-Day Raw Stochastic | 93.32% | 62.49% | 57.46% | 53.67% | 85.97% |
| 20-Day Relative Strength | 68.06% | 65.72% | 63.57% | 64.01% | 54.97% |
| Weighted Alpha | +80.03 | +21.54 | +32.38 | +60.27 | +5.96 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/22/24 | +1.54% since 04/22/24 | -0.26% since 04/22/24 | +1.45% since 04/22/24 | +0.70% since 04/22/24 |
| Low | 152.14 on 04/23/24 | 132.28 on 04/23/24 | 265.02 on 04/26/24 | 200.50 on 04/23/24 | 155.78 on 04/24/24 |
| High | 164.69 on 04/29/24 | 136.50 on 04/29/24 | 277.35 on 04/25/24 | 208.85 on 04/26/24 | 161.77 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.37% since 03/28/24 | +6.35% since 03/28/24 | +3.92% since 03/28/24 | +3.71% since 03/28/24 | +0.19% since 03/28/24 |
| Low | 150.09 on 04/16/24 | 127.44 on 04/01/24 | 260.77 on 04/01/24 | 197.57 on 04/01/24 | 152.88 on 04/16/24 |
| High | 164.91 on 04/04/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +26.43% since 01/29/24 | +18.27% since 01/29/24 | +18.39% since 01/29/24 | +32.71% since 01/29/24 | -3.02% since 01/29/24 |
| Low | 120.98 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 147.93 on 02/05/24 | 152.31 on 03/05/24 |
| High | 164.91 on 04/04/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 167.15 on 01/30/24 |
| 6-Month | |||||
| %Chg | +32.27% since 10/27/23 | +7.91% since 10/27/23 | +14.24% since 10/27/23 | +28.41% since 10/27/23 | -3.16% since 10/27/23 |
| Low | 119.75 on 01/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 164.91 on 04/04/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,953,572 | 78,056,808 | 62,814,216 | 37,051,916 | 36,707,392 |
| Shares Outstanding, K | 18,089 | 575,216 | 233,623 | 178,340 | 230,661 |
| Annual Sales | 1,791,700,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 1,470,920,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 489,110,000 | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 245,730,000 | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
| 60-Month Beta | 0.60 | 1.40 | 1.31 | 1.93 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 02/27/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 4.74 on 02/20/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/04/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.86 | 11.58 | 13.23 | 11.50 | 7.72 |