Gulfport Energy Corp (GPOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPOR | EOG | CXO | PXD | APC |
| Company | Gulfport Energy Corp | Eog Resources | Concho Resources Inc | Pioneer Natural Resources Company | Anadarko Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.99 | 135.12 | 69.12 | 273.00 | 72.40 |
| High | 163.25 | 136.00 | 69.12 | 273.00 | 72.95 |
| Low | 159.58 | 134.36 | 64.60 | 265.02 | 72.12 |
| Last | 163.29 | 135.92 | 65.60 | 269.37 | 72.77 |
| Change | +2.17 | +0.56 | -4.20 | -5.78 | +0.56 |
| % Change | +1.35% | +0.41% | -6.02% | -2.10% | +0.78% |
| Volume | 58,852 | 773,074 | 18,053,800 | 1,169,115 | 44,791,000 |
| 20-Day Average Volume | 207,662 | 2,860,860 | 2,619,320 | 1,619,458 | 8,857,825 |
| Previous Close | 161.12 | 135.36 | 69.80 | 275.15 | 72.21 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 158.11 | 134.34 | 61.72 | 271.00 | 73.33 |
| 20-Day Raw Stochastic | 85.29% | 67.87% | 65.46% | 45.07% | 37.11% |
| 20-Day Relative Strength | 66.70% | 65.35% | 58.89% | 59.90% | 55.15% |
| Weighted Alpha | +79.66 | +17.80 | -8.66 | +28.00 | +13.90 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 04/19/24 | +1.93% since 04/19/24 | +0.68% since 01/08/21 | -0.52% since 04/19/24 | -2.07% since 08/01/19 |
| Low | 152.14 on 04/23/24 | 131.67 on 04/22/24 | 63.38 on 01/11/21 | 265.02 on 04/26/24 | 71.97 on 08/07/19 |
| High | 162.88 on 04/26/24 | 136.32 on 04/25/24 | 70.44 on 01/14/21 | 277.35 on 04/25/24 | 74.35 on 08/02/19 |
| 1-Month | |||||
| %Chg | +3.39% since 03/26/24 | +7.92% since 03/26/24 | +5.31% since 12/15/20 | +4.70% since 03/26/24 | +2.62% since 07/08/19 |
| Low | 150.09 on 04/16/24 | 124.77 on 03/27/24 | 56.42 on 12/29/20 | 255.44 on 03/27/24 | 70.70 on 07/10/19 |
| High | 164.91 on 04/04/24 | 139.67 on 04/12/24 | 70.44 on 01/14/21 | 278.83 on 04/12/24 | 74.60 on 08/01/19 |
| 3-Month | |||||
| %Chg | +24.18% since 01/26/24 | +17.48% since 01/26/24 | +32.42% since 10/15/20 | +16.69% since 01/26/24 | -4.07% since 05/08/19 |
| Low | 120.98 on 02/05/24 | 108.94 on 02/05/24 | 39.74 on 10/29/20 | 224.20 on 02/05/24 | 69.53 on 05/30/19 |
| High | 164.91 on 04/04/24 | 139.67 on 04/12/24 | 70.44 on 01/14/21 | 278.83 on 04/12/24 | 74.60 on 08/01/19 |
| 6-Month | |||||
| %Chg | +30.40% since 10/26/23 | +6.10% since 10/26/23 | +26.03% since 07/15/20 | +10.64% since 10/26/23 | +73.92% since 02/08/19 |
| Low | 119.75 on 01/08/24 | 108.94 on 02/05/24 | 39.74 on 10/29/20 | 214.23 on 01/22/24 | 41.21 on 02/11/19 |
| High | 164.91 on 04/04/24 | 139.67 on 04/12/24 | 70.44 on 01/14/21 | 278.83 on 04/12/24 | 76.23 on 05/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,914,500 | 77,861,240 | 12,877,608 | 64,281,364 | 36,563,504 |
| Shares Outstanding, K | 18,089 | 575,216 | 196,305 | 233,623 | 502,453 |
| Annual Sales | 1,791,700,000 | 24,186,000,000 | 4,592,000,000 | 19,362,000,000 | 13,382,000,000 |
| Annual Net Income | 1,470,920,000 | 7,594,000,000 | -705,000,000 | 4,894,000,000 | 615,000,000 |
| Last Quarter Sales | 489,110,000 | 6,357,000,000 | 834,000,000 | 5,218,000,000 | 3,442,000,000 |
| Last Quarter Net Income | 245,730,000 | 1,988,000,000 | -61,000,000 | 1,269,000,000 | -1,025,000,000 |
| 60-Month Beta | 0.60 | 1.40 | 1.98 | 1.31 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 02/27/24 | 3.07 on 02/22/24 | 1.43 on 10/27/20 | 5.26 on 02/22/24 | 0.51 on 07/26/19 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 02/16/21 | 05/02/24 | 07/30/19 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.200 on 11/05/20 | 2.560 on 03/01/24 | 0.300 on 06/11/19 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 11/05/20 | 03/01/24 | 06/11/19 |
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 11.60 | 16.19 | 13.25 | 32.24 |