Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Payments Inc (GPN)

Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 113.49 291.09 500.00 85.07 136.80
High 114.05 291.48 501.13 85.14 137.78
Low 111.47 282.87 486.25 83.66 134.75
Last 112.97 285.24 493.01 84.41 135.00
Change +1.71 -3.24 -1.75 -0.02 -2.85
% Change +1.54% -1.12% -0.35% -0.02% -2.07%
Volume 2,046,500 10,382,000 3,517,200 3,149,900 19,553,400
20-Day Average Volume 1,400,675 6,060,560 2,130,505 2,617,910 3,036,235
Previous Close 111.26 288.48 494.76 84.43 137.85
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 110.14 279.73 483.44 82.52 131.36
20-Day Raw Stochastic 86.63% 71.79% 77.97% 82.90% 74.05%
20-Day Relative Strength 62.37% 61.42% 63.27% 65.97% 65.80%
Weighted Alpha -4.08 +19.51 +23.32 +53.09 +69.20
Today's Opinion 24% Buy 40% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Buy 40% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Sell 56% Sell 72% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +3.31% since 09/12/24 -0.05% since 09/12/24 +0.18% since 09/12/24 +0.19% since 09/12/24 +1.90% since 07/23/19
Low 109.54 on 09/13/24 282.87 on 09/19/24 486.25 on 09/19/24 83.61 on 09/16/24 129.48 on 07/24/19
High 114.05 on 09/19/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 138.22 on 07/29/19
1-Month  
%Chg +2.79% since 08/19/24 +7.04% since 08/19/24 +5.57% since 08/19/24 +6.63% since 08/19/24 +10.16% since 06/28/19
Low 105.97 on 09/11/24 265.31 on 08/23/24 461.90 on 08/23/24 78.14 on 08/21/24 123.70 on 07/01/19
High 114.05 on 09/19/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 138.22 on 07/29/19
3-Month  
%Chg +22.51% since 06/18/24 +4.25% since 06/18/24 +9.53% since 06/18/24 +9.55% since 06/18/24 +15.18% since 04/30/19
Low 92.01 on 08/06/24 252.70 on 07/25/24 428.86 on 07/24/24 72.01 on 08/05/24 115.76 on 05/10/19
High 114.05 on 09/19/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 138.22 on 07/29/19
6-Month  
%Chg -13.97% since 03/19/24 -0.73% since 03/19/24 +1.86% since 03/19/24 +20.83% since 03/19/24 +57.95% since 01/30/19
Low 91.60 on 06/18/24 252.70 on 07/25/24 428.86 on 07/24/24 66.71 on 05/01/24 81.63 on 01/31/19
High 136.36 on 03/26/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 138.22 on 07/29/19
Key Statistics  
Market Capitalization, $K 28,399,116 527,612,032 459,936,320 46,964,272 42,014,428
Shares Outstanding, K 255,250 1,828,938 929,615 556,251 311,218
Annual Sales 9,654,420,000 32,653,000,000 25,098,000,000 9,821,000,000 3,925,400,000
Annual Net Income 986,230,000 17,273,000,000 11,195,000,000 -6,654,000,000 12,800,000
Last Quarter Sales 2,568,770,000 8,900,000,000 6,961,000,000 2,489,000,000 970,000,000
Last Quarter Net Income 374,760,000 4,872,000,000 3,258,000,000 243,000,000 36,400,000
60-Month Beta 0.98 0.96 1.10 1.08 0.75
Per-Share Information  
Most Recent Earnings 2.93 on 08/07/24 2.42 on 07/23/24 3.59 on 07/31/24 1.36 on 08/06/24 0.94 on 05/02/19
Latest Earnings Date 10/29/24 10/22/24 10/24/24 11/05/24 08/08/19
Most Recent Dividend 0.250 on 09/13/24 0.520 on 08/09/24 0.660 on 07/09/24 0.360 on 09/10/24 N/A
Next Ex-Dividends Date 09/13/24 08/09/24 10/09/24 09/10/24 N/A
Ratios  
Price/Earnings ttm 10.59 30.15 37.19 19.59 36.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar