Global Payments Inc (GPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPN | V | MA | FIS | WP |
| Company | Global Payments Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.97 | 291.84 | 501.28 | 84.88 | 136.80 |
| High | 113.20 | 292.02 | 501.80 | 85.18 | 137.78 |
| Low | 111.17 | 288.13 | 494.04 | 84.08 | 134.75 |
| Last | 111.26 | 288.48 | 494.76 | 84.43 | 135.00 |
| Change | -0.81 | -3.08 | -6.23 | -0.61 | -2.85 |
| % Change | -0.72% | -1.06% | -1.24% | -0.72% | -2.07% |
| Volume | 1,058,200 | 5,889,900 | 2,193,800 | 2,688,000 | 19,553,400 |
| 20-Day Average Volume | 1,373,540 | 5,873,445 | 2,059,935 | 2,554,940 | 3,036,235 |
| Previous Close | 112.07 | 291.56 | 500.99 | 85.04 | 137.85 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 109.96 | 278.88 | 482.19 | 82.26 | 131.36 |
| 20-Day Raw Stochastic | 73.15% | 83.47% | 82.36% | 83.98% | 74.05% |
| 20-Day Relative Strength | 59.43% | 66.38% | 64.82% | 66.08% | 65.80% |
| Weighted Alpha | -6.07 | +21.40 | +23.93 | +53.14 | +69.20 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 09/11/24 | +1.59% since 09/11/24 | +1.35% since 09/11/24 | +1.08% since 09/11/24 | +1.90% since 07/23/19 |
| Low | 107.19 on 09/12/24 | 281.47 on 09/12/24 | 483.00 on 09/12/24 | 83.18 on 09/12/24 | 129.48 on 07/24/19 |
| High | 113.20 on 09/18/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 138.22 on 07/29/19 |
| 1-Month | |||||
| %Chg | +2.23% since 08/16/24 | +7.89% since 08/16/24 | +5.52% since 08/16/24 | +6.87% since 08/16/24 | +10.16% since 06/28/19 |
| Low | 105.97 on 09/11/24 | 265.23 on 08/19/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 123.70 on 07/01/19 |
| High | 113.20 on 09/18/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 138.22 on 07/29/19 |
| 3-Month | |||||
| %Chg | +20.66% since 06/18/24 | +5.43% since 06/18/24 | +9.92% since 06/18/24 | +9.58% since 06/18/24 | +15.18% since 04/30/19 |
| Low | 92.01 on 08/06/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 115.76 on 05/10/19 |
| High | 113.20 on 09/18/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 138.22 on 07/29/19 |
| 6-Month | |||||
| %Chg | -14.78% since 03/18/24 | +1.20% since 03/18/24 | +3.31% since 03/18/24 | +21.83% since 03/18/24 | +57.95% since 01/30/19 |
| Low | 91.60 on 06/18/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 81.63 on 01/31/19 |
| High | 136.36 on 03/26/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 138.22 on 07/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,605,868 | 533,245,152 | 465,727,808 | 47,303,584 | 42,014,428 |
| Shares Outstanding, K | 255,250 | 1,828,938 | 929,615 | 556,251 | 311,218 |
| Annual Sales | 9,654,420,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
| Annual Net Income | 986,230,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
| Last Quarter Sales | 2,568,770,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 970,000,000 |
| Last Quarter Net Income | 374,760,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 36,400,000 |
| 60-Month Beta | 0.98 | 0.96 | 1.10 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 08/07/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 0.94 on 05/02/19 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/24/24 | 11/05/24 | 08/08/19 |
| Most Recent Dividend | 0.250 on 09/13/24 | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A |
| Next Ex-Dividends Date | 09/13/24 | 08/09/24 | 07/09/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 30.04 | 36.95 | 19.59 | 36.56 |