Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPMT | NLY | AGNC | STWD | BXMT |
Company | Granite Point Mortgage Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.07 | 21.09 | 10.84 | 21.00 | 19.98 |
High | 3.07 | 21.11 | 10.85 | 21.08 | 20.29 |
Low | 2.93 | 20.79 | 10.64 | 20.87 | 19.93 |
Last | 2.96 | 20.98 | 10.74 | 21.02 | 20.18 |
Change | -0.02 | +0.16 | +0.08 | +0.23 | +0.57 |
% Change | -0.67% | +0.77% | +0.75% | +1.11% | +2.91% |
Volume | 81,190 | 1,881,689 | 5,418,899 | 676,433 | 809,800 |
20-Day Average Volume | 339,211 | 4,869,750 | 13,366,388 | 3,463,947 | 1,469,448 |
Previous Close | 2.98 | 20.82 | 10.66 | 20.79 | 19.61 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.68 | 20.27 | 10.31 | 20.27 | 18.58 |
20-Day Raw Stochastic | 70.43% | 87.30% | 83.33% | 97.71% | 96.06% |
20-Day Relative Strength | 56.95% | 63.79% | 67.75% | 62.09% | 70.78% |
Weighted Alpha | -44.55 | +10.40 | +15.44 | +8.30 | -3.91 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | Hold | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.75% since 09/12/24 | +3.05% since 09/12/24 | +4.74% since 09/12/24 | +5.62% since 09/12/24 | +7.28% since 09/12/24 |
Low | 2.63 on 09/13/24 | 20.34 on 09/13/24 | 10.26 on 09/13/24 | 19.99 on 09/13/24 | 18.83 on 09/13/24 |
High | 3.15 on 09/18/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 21.08 on 09/19/24 | 20.28 on 09/19/24 |
1-Month | |||||
%Chg | +10.34% since 08/19/24 | +3.10% since 08/19/24 | +5.46% since 08/19/24 | +5.15% since 08/19/24 | +13.05% since 08/19/24 |
Low | 2.46 on 08/28/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 17.62 on 08/22/24 |
High | 3.15 on 09/18/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 21.08 on 09/19/24 | 20.28 on 09/19/24 |
3-Month | |||||
%Chg | -3.41% since 06/18/24 | +5.12% since 06/18/24 | +10.12% since 06/18/24 | +8.73% since 06/18/24 | +12.55% since 06/18/24 |
Low | 2.46 on 08/28/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
High | 3.30 on 07/12/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 21.08 on 09/19/24 | 20.28 on 09/19/24 |
6-Month | |||||
%Chg | -37.72% since 03/19/24 | +6.78% since 03/19/24 | +11.73% since 03/19/24 | +4.68% since 03/19/24 | +1.66% since 03/19/24 |
Low | 2.46 on 08/28/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
High | 5.01 on 03/25/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 21.08 on 09/19/24 | 20.73 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 152,084 | 10,419,161 | 7,749,063 | 6,568,851 | 3,403,982 |
Shares Outstanding, K | 51,035 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 82,000,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -63,200,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 8,130,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
Last Quarter Net Income | -63,070,000 | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
60-Month Beta | 1.78 | 1.52 | 1.47 | 1.70 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/05/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
Latest Earnings Date | 11/05/24 | 10/23/24 | 11/04/24 | 08/06/24 | 10/23/24 |
Most Recent Dividend | 0.050 on 07/01/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
Next Ex-Dividends Date | 07/01/24 | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 29.80 | 7.79 | 4.47 | 10.08 | 7.81 |