Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Graphic Packaging Holding Company (GPK)

Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.89 213.43 34.76 67.58 55.92
High 30.23 214.91 35.26 68.41 56.36
Low 29.73 211.67 34.36 66.99 55.04
Last 29.86 212.40 34.80 67.54 55.08
Change -0.01 -0.80 +0.21 +0.29 -0.60
% Change -0.03% -0.38% +0.61% +0.43% -1.08%
Volume 1,690,900 534,900 1,495,500 840,100 643,400
20-Day Average Volume 1,753,795 492,990 1,426,385 683,220 718,135
Previous Close 29.87 213.20 34.59 67.25 55.68
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.44 206.34 34.19 66.94 54.49
20-Day Raw Stochastic 69.87% 73.73% 82.85% 68.96% 75.04%
20-Day Relative Strength 57.71% 65.58% 52.20% 59.10% 56.67%
Weighted Alpha +32.23 +44.11 +7.03 +13.77 +0.85
Today's Opinion 100% Buy 100% Buy 72% Sell 100% Buy 24% Sell
Previous Opinion 100% Buy 100% Buy 72% Sell 88% Buy 8% Sell
Last Month's Opinion 88% Buy 100% Buy 40% Sell 88% Buy 100% Sell
Performance  
5-Days  
%Chg +2.93% since 09/11/24 +3.75% since 09/11/24 +5.71% since 09/11/24 +2.78% since 09/11/24 +2.38% since 09/11/24
Low 29.00 on 09/12/24 203.96 on 09/12/24 32.82 on 09/12/24 65.20 on 09/12/24 53.59 on 09/12/24
High 30.55 on 09/17/24 217.69 on 09/16/24 35.26 on 09/18/24 68.41 on 09/18/24 56.36 on 09/18/24
1-Month  
%Chg +4.52% since 08/16/24 +8.04% since 08/16/24 +4.98% since 08/16/24 +4.10% since 08/16/24 +8.32% since 08/16/24
Low 27.91 on 08/19/24 196.41 on 08/19/24 32.24 on 09/11/24 64.03 on 09/11/24 50.00 on 08/21/24
High 30.55 on 09/17/24 217.69 on 09/16/24 35.33 on 09/04/24 69.12 on 08/30/24 56.77 on 08/30/24
3-Month  
%Chg +8.27% since 06/18/24 +14.27% since 06/18/24 -4.61% since 06/18/24 +11.40% since 06/18/24 -3.45% since 06/18/24
Low 25.13 on 07/05/24 176.07 on 07/09/24 32.06 on 08/12/24 57.80 on 07/02/24 48.22 on 07/05/24
High 30.66 on 07/31/24 217.69 on 09/16/24 38.72 on 07/31/24 69.12 on 08/30/24 57.21 on 06/20/24
6-Month  
%Chg +10.14% since 03/18/24 +17.36% since 03/18/24 -2.49% since 03/18/24 +14.82% since 03/18/24 -1.45% since 03/18/24
Low 25.13 on 07/05/24 169.00 on 04/23/24 30.87 on 04/17/24 55.24 on 04/16/24 48.22 on 07/05/24
High 30.66 on 07/31/24 217.69 on 09/16/24 41.14 on 06/06/24 69.12 on 08/30/24 61.73 on 06/03/24
Key Statistics  
Market Capitalization, $K 9,178,872 19,144,932 5,036,823 7,693,400 5,470,894
Shares Outstanding, K 307,294 89,798 145,615 114,400 98,256
Annual Sales 9,428,000,000 7,802,400,000 5,488,900,000 12,664,000,000 6,781,290,000
Annual Net Income 723,000,000 765,200,000 341,600,000 609,000,000 474,960,000
Last Quarter Sales 2,237,000,000 2,075,300,000 1,345,100,000 3,161,000,000 1,623,480,000
Last Quarter Net Income 190,000,000 198,900,000 98,300,000 193,000,000 90,810,000
60-Month Beta 0.83 0.77 1.34 1.15 0.68
Per-Share Information  
Most Recent Earnings 0.60 on 07/30/24 2.20 on 07/23/24 0.83 on 08/08/24 2.18 on 08/02/24 1.28 on 07/31/24
Latest Earnings Date 10/29/24 10/28/24 11/07/24 08/02/24 10/29/24
Most Recent Dividend 0.100 on 09/13/24 1.250 on 09/16/24 0.200 on 09/13/24 0.275 on 09/03/24 0.520 on 08/09/24
Next Ex-Dividends Date 09/13/24 09/16/24 09/13/24 09/03/24 08/09/24
Ratios  
Price/Earnings ttm 11.06 26.49 10.41 8.86 11.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar