Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Graphic Packaging Holding Company (GPK)
Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.94 180.47 9.05 139.88 57.93
High 26.04 182.98 9.11 140.79 58.74
Low 25.44 179.41 8.98 139.56 57.67
Last 25.48 180.19 9.09 140.29 58.43
Change -0.47 -1.00 +0.03 -0.17 +0.22
% Change -1.81% -0.55% +0.33% -0.12% +0.38%
Volume 3,363,720 498,930 7,010,801 151,373 876,692
20-Day Average Volume 3,218,926 632,116 10,723,396 344,802 1,546,024
Previous Close 25.95 181.19 9.06 140.46 58.21
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.40 169.86 9.12 137.20 59.36
20-Day Raw Stochastic 55.13% 84.58% 39.74% 85.18% 37.03%
20-Day Relative Strength 51.56% 67.94% 45.38% 64.81% 40.21%
Weighted Alpha +7.40 +33.40 -17.20 +21.10 -9.90
Today's Opinion 100% Buy 100% Buy 72% Sell 100% Buy 56% Sell
Previous Opinion 100% Buy 100% Buy 72% Sell 100% Buy 56% Sell
Last Month's Opinion 72% Buy 80% Buy 24% Sell 100% Buy 48% Buy
Performance  
5-Days  
%Chg -3.48% since 02/23/24 +2.73% since 02/23/24 -1.94% since 02/23/24 -0.76% since 02/23/24 -2.21% since 02/23/24
Low 25.44 on 03/01/24 173.09 on 02/26/24 8.85 on 02/28/24 139.33 on 02/28/24 57.41 on 02/28/24
High 26.63 on 02/27/24 183.95 on 02/29/24 9.26 on 02/26/24 142.18 on 02/27/24 59.53 on 02/26/24
1-Month  
%Chg -1.05% since 02/01/24 +10.45% since 02/01/24 -3.91% since 02/01/24 +7.50% since 02/01/24 -11.13% since 02/01/24
Low 23.47 on 02/20/24 159.57 on 02/05/24 8.78 on 02/13/24 128.05 on 02/05/24 54.06 on 02/07/24
High 27.12 on 02/22/24 183.95 on 02/29/24 9.56 on 02/07/24 142.42 on 02/22/24 65.86 on 02/02/24
3-Month  
%Chg +10.35% since 12/01/23 +6.18% since 12/01/23 -4.92% since 12/01/23 +9.52% since 12/01/23 -12.78% since 12/01/23
Low 22.66 on 12/05/23 159.57 on 02/05/24 8.78 on 02/13/24 122.29 on 01/02/24 54.06 on 02/07/24
High 27.12 on 02/22/24 183.95 on 02/29/24 9.98 on 12/14/23 142.42 on 02/22/24 69.93 on 12/14/23
6-Month  
%Chg +13.29% since 09/01/23 +20.48% since 09/01/23 -7.06% since 09/01/23 +5.84% since 09/01/23 -11.29% since 09/01/23
Low 20.07 on 10/23/23 143.82 on 10/23/23 8.45 on 10/23/23 120.36 on 10/27/23 53.92 on 10/26/23
High 27.12 on 02/22/24 183.95 on 02/29/24 9.98 on 12/14/23 142.42 on 02/22/24 69.93 on 12/14/23
Key Statistics  
Market Capitalization, $K 7,942,101 16,238,972 13,094,809 9,272,607 6,746,539
Shares Outstanding, K 306,054 89,624 1,445,343 66,016 115,900
Annual Sales 9,428,000,000 7,802,400,000 14,694,000,000 3,487,450,000 12,664,000,000
Annual Net Income 723,000,000 765,200,000 1,048,000,000 284,490,000 609,000,000
Last Quarter Sales 2,249,000,000 1,937,900,000 3,251,000,000 838,480,000 2,853,000,000
Last Quarter Net Income 196,000,000 189,200,000 134,000,000 62,360,000 59,000,000
60-Month Beta 0.84 0.76 0.80 0.58 1.29
Per-Share Information  
Most Recent Earnings 0.75 on 02/20/24 2.13 on 01/24/24 0.16 on 02/06/24 1.21 on 02/08/24 1.22 on 02/07/24
Latest Earnings Date 02/20/24 04/22/24 02/06/24 02/08/24 02/07/24
Most Recent Dividend 0.100 on 12/14/23 1.250 on 12/15/23 0.125 on 02/27/24 0.410 on 01/31/24 0.275 on 02/29/24
Next Ex-Dividends Date 03/14/24 12/15/23 02/27/24 01/31/24 02/29/24
Ratios  
Price/Earnings ttm 8.93 20.29 12.86 29.37 7.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar