Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Graphic Packaging Holding Company (GPK)

Graphic Packaging Holding Company (GPK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.76 10.79 113.43 44.48 46.56
High 20.00 10.90 115.36 45.30 47.56
Low 19.65 10.72 111.95 44.16 46.37
Last 19.74 10.73 112.29 44.51 46.53
Change +0.03 -0.02 -1.93 +0.08 -0.27
% Change +0.15% -0.19% -1.69% +0.18% -0.58%
Volume 3,156,700 9,823,600 1,133,400 1,216,400 809,700
20-Day Average Volume 2,759,515 7,381,660 864,695 1,063,200 971,370
Previous Close 19.71 10.75 114.22 44.43 46.80
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.60 11.52 125.66 49.25 51.54
20-Day Raw Stochastic 6.08% 8.91% 4.80% 7.10% 7.42%
20-Day Relative Strength 35.13% 32.35% 31.42% 29.35% 34.11%
Weighted Alpha -1.90 -13.50 -27.50 -31.40 -30.90
Today's Opinion 16% Sell 56% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 8% Sell 56% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 80% Buy 8% Buy 64% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg -2.76% since 09/23/22 -2.28% since 09/23/22 -1.47% since 09/23/22 -1.96% since 09/23/22 -2.02% since 09/23/22
Low 19.46 on 09/26/22 10.56 on 09/27/22 110.73 on 09/26/22 43.62 on 09/29/22 45.52 on 09/27/22
High 20.26 on 09/26/22 11.03 on 09/26/22 116.37 on 09/28/22 45.61 on 09/28/22 47.90 on 09/28/22
1-Month  
%Chg -12.77% since 08/30/22 -11.90% since 08/30/22 -19.30% since 08/30/22 -18.58% since 08/30/22 -15.68% since 08/30/22
Low 19.46 on 09/26/22 10.56 on 09/27/22 110.73 on 09/26/22 43.62 on 09/29/22 45.52 on 09/27/22
High 24.07 on 09/12/22 12.47 on 09/12/22 143.25 on 09/12/22 56.15 on 09/12/22 59.13 on 09/12/22
3-Month  
%Chg -3.71% since 06/30/22 -13.68% since 06/30/22 -18.33% since 06/30/22 -22.89% since 06/30/22 -14.84% since 06/30/22
Low 19.46 on 09/26/22 10.56 on 09/27/22 110.73 on 09/26/22 43.62 on 09/29/22 45.52 on 09/27/22
High 24.07 on 09/12/22 13.37 on 08/16/22 146.26 on 08/16/22 62.14 on 08/01/22 61.50 on 08/16/22
6-Month  
%Chg -3.24% since 03/30/22 -6.94% since 03/30/22 -28.42% since 03/30/22 -34.81% since 03/30/22 -21.06% since 03/30/22
Low 19.08 on 06/16/22 10.56 on 09/27/22 110.73 on 09/26/22 43.62 on 09/29/22 45.52 on 09/27/22
High 24.07 on 09/12/22 13.60 on 06/06/22 168.50 on 04/21/22 69.97 on 04/11/22 61.50 on 08/16/22
Key Statistics  
Market Capitalization, $K 6,076,525 15,977,184 10,526,064 6,464,054 6,295,509
Shares Outstanding, K 307,828 1,489,020 93,740 145,227 135,300
Annual Sales 7,156,000,000 14,544,000,000 7,730,300,000 5,533,800,000 13,850,000,000
Annual Net Income 204,000,000 805,000,000 841,100,000 506,800,000 733,000,000
Last Quarter Sales 2,358,000,000 3,909,000,000 2,237,300,000 1,418,000,000 3,726,000,000
Last Quarter Net Income 66,000,000 109,000,000 301,500,000 113,900,000 207,000,000
60-Month Beta 0.94 0.77 0.77 1.17 1.19
Per-Share Information  
Most Recent Earnings 0.60 on 07/26/22 0.24 on 08/17/22 3.23 on 07/25/22 1.01 on 08/02/22 2.03 on 08/03/22
Latest Earnings Date 10/25/22 11/01/22 10/24/22 11/01/22 11/17/22
Most Recent Dividend 0.075 on 09/14/22 0.120 on 09/07/22 1.250 on 09/30/22 0.200 on 09/08/22 N/A
Next Ex-Dividends Date 12/14/22 09/07/22 09/30/22 09/08/22 N/A
Ratios  
Price/Earnings ttm 11.39 13.27 10.02 10.81 6.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar