Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | AMCR | PKG | SEE | BERY |
| Company | Graphic Packaging Holding Company | Amcor Plc | Packaging Corp of America | Sealed Air Corp | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.89 | 11.00 | 213.43 | 34.76 | 67.58 |
| High | 30.23 | 11.15 | 214.91 | 35.26 | 68.41 |
| Low | 29.73 | 10.89 | 212.46 | 34.36 | 66.99 |
| Last | 29.78 | 11.01 | 211.84 | 34.64 | 67.43 |
| Change | -0.09 | +0.02 | -1.36 | +0.05 | +0.18 |
| % Change | -0.30% | +0.18% | -0.64% | +0.14% | +0.27% |
| Volume | 1,088,385 | 4,565,491 | 263,907 | 637,423 | 614,700 |
| 20-Day Average Volume | 1,720,140 | 7,179,693 | 477,154 | 1,379,180 | 670,033 |
| Previous Close | 29.87 | 10.99 | 213.20 | 34.59 | 67.25 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.45 | 11.11 | 206.41 | 34.19 | 66.96 |
| 20-Day Raw Stochastic | 76.20% | 42.54% | 80.26% | 80.91% | 75.25% |
| 20-Day Relative Strength | 58.68% | 56.37% | 67.54% | 51.86% | 60.16% |
| Weighted Alpha | +33.12 | +25.22 | +45.34 | +6.78 | +14.51 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 09/11/24 | +1.51% since 09/11/24 | +4.39% since 09/11/24 | +5.53% since 09/11/24 | +3.27% since 09/11/24 |
| Low | 29.00 on 09/12/24 | 10.81 on 09/12/24 | 203.96 on 09/12/24 | 32.82 on 09/12/24 | 65.20 on 09/12/24 |
| High | 30.55 on 09/17/24 | 11.18 on 09/16/24 | 217.69 on 09/16/24 | 35.26 on 09/18/24 | 68.40 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.02% since 08/16/24 | +5.89% since 08/16/24 | +8.71% since 08/16/24 | +4.80% since 08/16/24 | +4.59% since 08/16/24 |
| Low | 27.91 on 08/19/24 | 10.47 on 08/19/24 | 196.41 on 08/19/24 | 32.24 on 09/11/24 | 64.03 on 09/11/24 |
| High | 30.55 on 09/17/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 35.33 on 09/04/24 | 69.12 on 08/30/24 |
| 3-Month | |||||
| %Chg | +8.79% since 06/18/24 | +10.98% since 06/18/24 | +14.97% since 06/18/24 | -4.77% since 06/18/24 | +11.92% since 06/18/24 |
| Low | 25.13 on 07/05/24 | 9.44 on 07/05/24 | 176.07 on 07/09/24 | 32.06 on 08/12/24 | 57.80 on 07/02/24 |
| High | 30.66 on 07/31/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 38.72 on 07/31/24 | 69.12 on 08/30/24 |
| 6-Month | |||||
| %Chg | +10.68% since 03/18/24 | +17.46% since 03/18/24 | +18.09% since 03/18/24 | -2.66% since 03/18/24 | +15.37% since 03/18/24 |
| Low | 25.13 on 07/05/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 |
| High | 30.66 on 07/31/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 41.14 on 06/06/24 | 69.12 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,178,872 | 15,884,320 | 19,144,932 | 5,036,823 | 7,693,400 |
| Shares Outstanding, K | 307,294 | 1,445,343 | 89,798 | 145,615 | 114,400 |
| Annual Sales | 9,428,000,000 | 13,640,000,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 |
| Annual Net Income | 723,000,000 | 730,000,000 | 765,200,000 | 341,600,000 | 609,000,000 |
| Last Quarter Sales | 2,237,000,000 | 3,535,000,000 | 2,075,300,000 | 1,345,100,000 | 3,161,000,000 |
| Last Quarter Net Income | 190,000,000 | 257,000,000 | 198,900,000 | 98,300,000 | 193,000,000 |
| 60-Month Beta | 0.83 | 0.85 | 0.77 | 1.34 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/30/24 | 0.21 on 08/15/24 | 2.20 on 07/23/24 | 0.83 on 08/08/24 | 2.18 on 08/02/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 10/28/24 | 11/07/24 | 08/02/24 |
| Most Recent Dividend | 0.100 on 09/13/24 | 0.125 on 09/05/24 | 1.250 on 09/16/24 | 0.200 on 09/13/24 | 0.275 on 09/03/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/05/24 | 09/16/24 | 09/13/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 15.66 | 26.49 | 10.41 | 8.86 |