Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | AMCR | PKG | SEE | BERY |
| Company | Graphic Packaging Holding Company | Amcor Plc | Packaging Corp of America | Sealed Air Corp | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.30 | 10.13 | 176.41 | 35.96 | 60.24 |
| High | 27.65 | 10.18 | 180.58 | 36.52 | 61.20 |
| Low | 27.28 | 10.08 | 176.41 | 35.80 | 60.00 |
| Last | 27.59 | 10.16 | 178.96 | 36.42 | 60.49 |
| Change | +0.40 | +0.07 | +2.81 | +0.63 | +0.37 |
| % Change | +1.47% | +0.69% | +1.60% | +1.76% | +0.62% |
| Volume | 851,476 | 3,250,933 | 197,195 | 728,764 | 723,890 |
| 20-Day Average Volume | 2,659,007 | 7,807,683 | 711,161 | 1,654,179 | 789,827 |
| Previous Close | 27.19 | 10.09 | 176.15 | 35.79 | 60.12 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.34 | 9.22 | 177.60 | 32.61 | 57.47 |
| 20-Day Raw Stochastic | 57.95% | 97.10% | 49.44% | 97.15% | 89.26% |
| 20-Day Relative Strength | 52.05% | 68.27% | 50.19% | 61.81% | 58.96% |
| Weighted Alpha | +13.03 | +3.76 | +33.17 | -8.83 | +2.42 |
| Today's Opinion | 72% Buy | 8% Buy | 56% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 24% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 04/30/24 | +13.42% since 04/30/24 | +3.42% since 04/30/24 | +15.50% since 04/30/24 | +6.92% since 04/30/24 |
| Low | 25.80 on 05/01/24 | 9.30 on 05/01/24 | 172.37 on 05/01/24 | 31.23 on 05/01/24 | 56.96 on 05/01/24 |
| High | 27.61 on 05/07/24 | 10.18 on 05/07/24 | 180.57 on 05/07/24 | 36.52 on 05/07/24 | 61.20 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.58% since 04/05/24 | +10.10% since 04/05/24 | -4.67% since 04/05/24 | +11.33% since 04/05/24 | +2.49% since 04/05/24 |
| Low | 25.53 on 04/30/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 |
| High | 29.50 on 04/09/24 | 10.18 on 05/07/24 | 191.27 on 04/09/24 | 36.52 on 05/07/24 | 61.20 on 05/07/24 |
| 3-Month | |||||
| %Chg | +10.56% since 02/07/24 | +8.10% since 02/07/24 | +8.22% since 02/07/24 | +3.82% since 02/07/24 | +6.79% since 02/07/24 |
| Low | 23.47 on 02/20/24 | 8.78 on 02/13/24 | 163.68 on 02/13/24 | 30.87 on 04/17/24 | 55.01 on 02/08/24 |
| High | 29.50 on 04/09/24 | 10.18 on 05/07/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 61.33 on 03/13/24 |
| 6-Month | |||||
| %Chg | +25.95% since 11/07/23 | +12.04% since 11/07/23 | +14.21% since 11/07/23 | +9.25% since 11/07/23 | +5.54% since 11/07/23 |
| Low | 21.25 on 11/13/23 | 8.78 on 02/13/24 | 148.50 on 11/20/23 | 30.87 on 04/17/24 | 54.06 on 02/07/24 |
| High | 29.50 on 04/09/24 | 10.18 on 05/07/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,355,325 | 14,583,511 | 15,810,341 | 5,211,561 | 6,967,908 |
| Shares Outstanding, K | 307,294 | 1,445,343 | 89,755 | 145,615 | 115,900 |
| Annual Sales | 9,428,000,000 | 14,694,000,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 |
| Annual Net Income | 723,000,000 | 1,048,000,000 | 765,200,000 | 341,600,000 | 609,000,000 |
| Last Quarter Sales | 2,259,000,000 | 3,411,000,000 | 1,979,500,000 | 1,329,600,000 | 2,853,000,000 |
| Last Quarter Net Income | 165,000,000 | 187,000,000 | 146,900,000 | 82,000,000 | 59,000,000 |
| 60-Month Beta | 0.86 | 0.79 | 0.80 | 1.31 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/30/24 | 0.18 on 04/30/24 | 1.72 on 04/22/24 | 0.78 on 05/02/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/22/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/21/24 | 03/14/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 14.51 | 21.47 | 10.89 | 8.00 |