Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | AMCR | PKG | ATR | SEE |
| Company | Graphic Packaging Holding Company | Amcor Plc | Packaging Corp of America | Aptargroup | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.29 | 10.08 | 178.81 | 149.72 | 36.09 |
| High | 27.78 | 10.24 | 179.66 | 150.87 | 37.19 |
| Low | 27.22 | 10.06 | 178.12 | 149.48 | 35.97 |
| Last | 27.68 | 10.22 | 178.54 | 150.79 | 37.00 |
| Change | +0.30 | +0.10 | -0.61 | +1.07 | +0.65 |
| % Change | +1.10% | +0.99% | -0.34% | +0.71% | +1.79% |
| Volume | 2,114,578 | 8,174,118 | 417,346 | 223,501 | 1,687,287 |
| 20-Day Average Volume | 2,692,595 | 8,039,310 | 729,605 | 393,515 | 1,738,690 |
| Previous Close | 27.38 | 10.12 | 179.15 | 149.72 | 36.35 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.27 | 9.28 | 177.15 | 142.62 | 32.80 |
| 20-Day Raw Stochastic | 66.72% | 98.61% | 49.95% | 99.46% | 96.99% |
| 20-Day Relative Strength | 52.71% | 69.38% | 49.68% | 71.62% | 63.93% |
| Weighted Alpha | +13.51 | +4.89 | +32.80 | +29.71 | -6.63 |
| Today's Opinion | 72% Buy | 24% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 05/01/24 | +4.29% since 05/01/24 | +2.49% since 05/01/24 | +3.72% since 05/01/24 | +15.26% since 05/01/24 |
| Low | 26.11 on 05/02/24 | 9.78 on 05/02/24 | 174.15 on 05/02/24 | 144.84 on 05/03/24 | 33.48 on 05/02/24 |
| High | 27.78 on 05/08/24 | 10.24 on 05/08/24 | 180.57 on 05/07/24 | 150.87 on 05/08/24 | 37.19 on 05/08/24 |
| 1-Month | |||||
| %Chg | -3.89% since 04/08/24 | +11.69% since 04/08/24 | -6.38% since 04/08/24 | +7.32% since 04/08/24 | +10.88% since 04/08/24 |
| Low | 25.53 on 04/30/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 |
| High | 29.50 on 04/09/24 | 10.24 on 05/08/24 | 191.27 on 04/09/24 | 150.87 on 05/08/24 | 37.19 on 05/08/24 |
| 3-Month | |||||
| %Chg | +10.54% since 02/08/24 | +11.57% since 02/08/24 | +6.99% since 02/08/24 | +14.13% since 02/08/24 | +5.35% since 02/08/24 |
| Low | 23.47 on 02/20/24 | 8.78 on 02/13/24 | 163.68 on 02/13/24 | 131.51 on 02/09/24 | 30.87 on 04/17/24 |
| High | 29.50 on 04/09/24 | 10.24 on 05/08/24 | 191.27 on 04/09/24 | 150.87 on 05/08/24 | 38.45 on 02/27/24 |
| 6-Month | |||||
| %Chg | +26.34% since 11/08/23 | +12.68% since 11/08/23 | +14.35% since 11/08/23 | +20.52% since 11/08/23 | +10.35% since 11/08/23 |
| Low | 21.25 on 11/13/23 | 8.78 on 02/13/24 | 148.50 on 11/20/23 | 122.29 on 01/02/24 | 30.87 on 04/17/24 |
| High | 29.50 on 04/09/24 | 10.24 on 05/08/24 | 191.27 on 04/09/24 | 150.87 on 05/08/24 | 38.45 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,413,709 | 14,626,871 | 16,079,606 | 9,921,045 | 5,293,105 |
| Shares Outstanding, K | 307,294 | 1,445,343 | 89,755 | 66,264 | 145,615 |
| Annual Sales | 9,428,000,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 |
| Annual Net Income | 723,000,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 341,600,000 |
| Last Quarter Sales | 2,259,000,000 | 3,411,000,000 | 1,979,500,000 | 915,450,000 | 1,329,600,000 |
| Last Quarter Net Income | 165,000,000 | 187,000,000 | 146,900,000 | 83,100,000 | 82,000,000 |
| 60-Month Beta | 0.86 | 0.79 | 0.80 | 0.57 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/30/24 | 0.18 on 04/30/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/22/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.200 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/21/24 | 03/14/24 | 04/24/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 14.62 | 21.46 | 29.28 | 11.08 |