Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | AMCR | PKG | ATR | SEE |
| Company | Graphic Packaging Holding Company | Amcor Plc | Packaging Corp of America | Aptargroup | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.26 | 11.04 | 214.64 | 156.31 | 35.64 |
| High | 30.35 | 11.08 | 215.24 | 156.31 | 35.64 |
| Low | 29.91 | 10.87 | 212.11 | 154.48 | 34.93 |
| Last | 30.11 | 10.90 | 212.90 | 155.91 | 35.09 |
| Change | -0.39 | -0.21 | -2.76 | -0.99 | -0.51 |
| % Change | -1.28% | -1.89% | -1.28% | -0.63% | -1.43% |
| Volume | 4,885,300 | 16,370,300 | 1,002,000 | 663,300 | 5,922,300 |
| 20-Day Average Volume | 1,948,685 | 7,779,805 | 528,730 | 249,315 | 1,718,610 |
| Previous Close | 30.50 | 11.11 | 215.66 | 156.90 | 35.60 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.58 | 11.12 | 207.63 | 152.15 | 34.28 |
| 20-Day Raw Stochastic | 80.79% | 14.06% | 73.26% | 71.55% | 78.95% |
| 20-Day Relative Strength | 58.19% | 51.67% | 63.65% | 64.01% | 53.28% |
| Weighted Alpha | +33.77 | +22.65 | +44.57 | +27.63 | +8.24 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/13/24 | -0.82% since 09/13/24 | +1.25% since 09/13/24 | +2.38% since 09/13/24 | +5.50% since 09/13/24 |
| Low | 29.73 on 09/18/24 | 10.87 on 09/20/24 | 210.15 on 09/16/24 | 151.87 on 09/17/24 | 33.34 on 09/16/24 |
| High | 30.55 on 09/17/24 | 11.18 on 09/16/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 35.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.66% since 08/20/24 | +1.02% since 08/20/24 | +8.21% since 08/20/24 | +5.27% since 08/20/24 | +4.34% since 08/20/24 |
| Low | 28.26 on 09/04/24 | 10.78 on 08/21/24 | 197.55 on 08/21/24 | 147.46 on 08/21/24 | 32.24 on 09/11/24 |
| High | 30.55 on 09/17/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 35.85 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.01% since 06/20/24 | +10.32% since 06/20/24 | +14.80% since 06/20/24 | +6.93% since 06/20/24 | -2.39% since 06/20/24 |
| Low | 25.13 on 07/05/24 | 9.44 on 07/05/24 | 176.07 on 07/09/24 | 137.76 on 07/02/24 | 32.06 on 08/12/24 |
| High | 30.66 on 07/31/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 38.72 on 07/31/24 |
| 6-Month | |||||
| %Chg | +10.41% since 03/20/24 | +19.13% since 03/20/24 | +15.57% since 03/20/24 | +11.39% since 03/20/24 | -1.38% since 03/20/24 |
| Low | 25.13 on 07/05/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 |
| High | 30.66 on 07/31/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 41.14 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,372,468 | 16,057,760 | 19,365,836 | 10,396,820 | 5,183,894 |
| Shares Outstanding, K | 307,294 | 1,445,343 | 89,798 | 66,264 | 145,615 |
| Annual Sales | 9,428,000,000 | 13,640,000,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 |
| Annual Net Income | 723,000,000 | 730,000,000 | 765,200,000 | 284,490,000 | 341,600,000 |
| Last Quarter Sales | 2,237,000,000 | 3,535,000,000 | 2,075,300,000 | 910,060,000 | 1,345,100,000 |
| Last Quarter Net Income | 190,000,000 | 257,000,000 | 198,900,000 | 90,450,000 | 98,300,000 |
| 60-Month Beta | 0.83 | 0.85 | 0.77 | 0.57 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/30/24 | 0.21 on 08/15/24 | 2.20 on 07/23/24 | 1.37 on 07/25/24 | 0.83 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 10/22/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | 0.100 on 09/13/24 | 0.125 on 09/05/24 | 1.250 on 09/16/24 | 0.450 on 07/25/24 | 0.200 on 09/13/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/05/24 | 09/16/24 | 07/25/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 15.51 | 26.22 | 29.27 | 10.67 |