Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | AMCR | PKG | ATR | BERY |
| Company | Graphic Packaging Holding Company | Amcor Plc | Packaging Corp of America | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.37 | 8.99 | 172.26 | 142.00 | 56.78 |
| High | 27.70 | 9.08 | 173.43 | 148.51 | 57.36 |
| Low | 27.21 | 8.96 | 171.65 | 141.90 | 56.78 |
| Last | 27.67 | 9.04 | 173.09 | 143.96 | 57.18 |
| Change | +0.37 | +0.09 | +1.84 | +3.78 | +0.63 |
| % Change | +1.36% | +1.01% | +1.07% | +2.70% | +1.11% |
| Volume | 1,223,065 | 2,468,726 | 199,673 | 252,146 | 167,252 |
| 20-Day Average Volume | 2,184,499 | 6,155,400 | 658,474 | 328,642 | 886,306 |
| Previous Close | 27.30 | 8.95 | 171.25 | 140.18 | 56.55 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.96 | 9.07 | 182.10 | 140.10 | 57.82 |
| 20-Day Raw Stochastic | 29.28% | 32.24% | 17.98% | 63.11% | 33.80% |
| 20-Day Relative Strength | 51.51% | 47.20% | 40.22% | 62.38% | 43.42% |
| Weighted Alpha | +17.67 | -15.11 | +26.06 | +23.85 | -5.98 |
| Today's Opinion | 80% Buy | 88% Sell | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/19/24 | +0.84% since 04/19/24 | -3.83% since 04/19/24 | +3.26% since 04/19/24 | +1.08% since 04/19/24 |
| Low | 26.87 on 04/24/24 | 8.92 on 04/24/24 | 169.00 on 04/23/24 | 138.92 on 04/25/24 | 55.68 on 04/24/24 |
| High | 27.67 on 04/26/24 | 9.10 on 04/25/24 | 180.49 on 04/22/24 | 148.51 on 04/26/24 | 57.36 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.36% since 03/26/24 | -1.58% since 03/26/24 | -7.42% since 03/26/24 | +0.47% since 03/26/24 | -3.48% since 03/26/24 |
| Low | 26.87 on 04/24/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
| High | 29.50 on 04/09/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.51% since 01/26/24 | -5.19% since 01/26/24 | +0.61% since 01/26/24 | +9.25% since 01/26/24 | -14.40% since 01/26/24 |
| Low | 23.47 on 02/20/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 |
| High | 29.50 on 04/09/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 67.50 on 01/31/24 |
| 6-Month | |||||
| %Chg | +32.00% since 10/26/23 | +4.21% since 10/26/23 | +14.85% since 10/26/23 | +16.57% since 10/26/23 | +3.98% since 10/26/23 |
| Low | 20.82 on 10/30/23 | 8.59 on 11/01/23 | 148.50 on 11/20/23 | 120.36 on 10/27/23 | 54.06 on 02/07/24 |
| High | 29.50 on 04/09/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,389,099 | 12,935,820 | 15,370,542 | 9,275,149 | 6,554,145 |
| Shares Outstanding, K | 307,293 | 1,445,343 | 89,755 | 66,166 | 115,900 |
| Annual Sales | 9,428,000,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 |
| Annual Net Income | 723,000,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 609,000,000 |
| Last Quarter Sales | 2,249,000,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 2,853,000,000 |
| Last Quarter Net Income | 196,000,000 | 134,000,000 | 189,200,000 | 62,360,000 | 59,000,000 |
| 60-Month Beta | 0.84 | 0.78 | 0.78 | 0.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/20/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/22/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 03/14/24 | 04/24/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 13.13 | 21.18 | 29.29 | 7.73 |