Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Graphic Packaging Holding Company (GPK)

Graphic Packaging Holding Company (GPK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.50 10.73 95.96 118.82 53.17
High 14.66 10.81 96.43 120.11 53.50
Low 14.40 10.59 95.17 116.76 52.26
Last 14.47 10.74 95.44 117.50 52.82
Change -0.03 +0.05 -0.42 -0.86 -0.18
% Change -0.21% +0.47% -0.44% -0.73% -0.34%
Volume 595,679 1,172,759 155,912 66,526 1,244,718
20-Day Average Volume 3,059,698 7,026,321 703,582 280,037 1,194,113
Previous Close 14.50 10.69 95.86 118.36 53.00
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.23 10.65 100.86 117.76 48.11
20-Day Raw Stochastic 66.67% 72.63% 10.12% 64.34% 91.13%
20-Day Relative Strength 54.60% 55.53% 42.52% 55.24% 68.92%
Weighted Alpha +5.30 +18.20 -7.60 +1.50 +34.50
Today's Opinion 40% Buy 80% Buy 24% Sell 72% Buy 88% Buy
Previous Opinion 40% Buy 80% Buy 8% Sell 88% Buy 88% Buy
Last Month's Opinion 8% Sell 88% Buy 24% Sell 40% Buy 72% Buy
Performance  
5-Days  
%Chg +2.73% since 07/30/20 +3.28% since 07/30/20 -2.91% since 07/30/20 -0.52% since 07/30/20 +10.65% since 07/30/20
Low 13.80 on 07/31/20 10.05 on 07/31/20 93.96 on 08/04/20 111.22 on 07/31/20 48.97 on 07/31/20
High 14.66 on 08/06/20 10.87 on 08/05/20 98.17 on 07/31/20 120.67 on 08/05/20 53.50 on 08/06/20
1-Month  
%Chg +2.30% since 07/06/20 -0.47% since 07/06/20 -4.58% since 07/06/20 +1.77% since 07/06/20 +16.23% since 07/06/20
Low 13.60 on 07/13/20 10.05 on 07/31/20 93.96 on 08/04/20 111.22 on 07/31/20 42.82 on 07/09/20
High 14.90 on 07/21/20 10.94 on 07/22/20 108.36 on 07/16/20 120.67 on 08/05/20 53.50 on 08/06/20
3-Month  
%Chg +15.26% since 05/06/20 +26.18% since 05/06/20 +2.08% since 05/06/20 +11.86% since 05/06/20 +26.65% since 05/06/20
Low 12.11 on 05/14/20 8.51 on 05/07/20 86.93 on 05/14/20 99.11 on 05/14/20 36.38 on 05/14/20
High 15.51 on 06/08/20 11.02 on 06/05/20 112.80 on 06/05/20 120.67 on 08/05/20 53.50 on 08/06/20
6-Month  
%Chg -10.38% since 02/06/20 -2.82% since 02/06/20 -8.54% since 02/06/20 -0.20% since 02/06/20 +21.67% since 02/06/20
Low 10.40 on 03/23/20 5.80 on 03/16/20 71.05 on 03/12/20 79.84 on 03/23/20 25.00 on 03/18/20
High 16.47 on 02/13/20 11.03 on 02/11/20 112.80 on 06/05/20 120.67 on 08/05/20 53.50 on 08/06/20
Key Statistics  
Market Capitalization, $K 4,043,180 17,147,262 9,091,650 7,631,142 7,027,801
Shares Outstanding, K 278,840 1,604,047 94,843 64,474 132,600
Annual Sales 6,160,100,000 9,458,200,000 6,964,300,000 2,859,730,000 8,878,000,000
Annual Net Income 206,800,000 430,200,000 696,400,000 242,200,000 404,000,000
Last Quarter Sales 1,611,000,000 3,141,000,000 1,541,600,000 699,310,000 2,910,000,000
Last Quarter Net Income 52,100,000 181,500,000 56,700,000 41,840,000 191,000,000
60-Month Beta 1.24 0.86 1.21 0.63 1.38
Per-Share Information  
Most Recent Earnings 0.26 on 07/21/20 0.11 on 05/11/20 1.38 on 07/28/20 0.80 on 07/30/20 1.52 on 07/31/20
Latest Earnings Date 07/21/20 08/18/20 07/28/20 07/30/20 07/31/20
Most Recent Dividend 0.075 on 06/12/20 0.115 on 05/27/20 0.790 on 06/12/20 0.360 on 07/28/20 N/A
Next Ex-Dividends Date 09/14/20 05/27/20 06/12/20 07/28/20 N/A
Ratios  
Price/Earnings ttm 14.35 0.00 14.65 34.28 12.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar