Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Graphic Packaging Holding Company (GPK)

Graphic Packaging Holding Company (GPK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.66 12.09 139.81 143.54 66.60
High 17.78 12.12 140.62 144.91 66.74
Low 17.46 11.94 138.54 143.37 65.73
Last 17.71 12.01 139.94 144.33 65.82
Change +0.02 -0.14 +1.08 +0.84 -0.84
% Change +0.11% -1.15% +0.78% +0.59% -1.26%
Volume 4,623,500 6,809,600 877,000 214,200 1,018,700
20-Day Average Volume 4,460,175 6,455,770 658,455 177,365 819,085
Previous Close 17.69 12.15 138.86 143.49 66.66
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.94 11.99 146.80 146.42 68.07
20-Day Raw Stochastic 17.53% 51.47% 9.48% 24.92% 1.78%
20-Day Relative Strength 44.66% 50.46% 39.90% 43.95% 47.42%
Weighted Alpha +25.45 +15.11 +34.69 +29.89 +47.12
Today's Opinion 40% Buy 96% Buy 40% Buy 40% Buy 56% Buy
Previous Opinion 40% Buy 96% Buy 40% Buy 24% Buy 80% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -1.01% since 06/08/21 -0.58% since 06/08/21 -3.00% since 06/08/21 +1.09% since 06/08/21 -1.30% since 06/08/21
Low 17.39 on 06/10/21 11.94 on 06/15/21 138.44 on 06/14/21 141.64 on 06/09/21 65.73 on 06/15/21
High 17.94 on 06/14/21 12.29 on 06/14/21 144.65 on 06/09/21 146.25 on 06/11/21 67.30 on 06/14/21
1-Month  
%Chg -7.13% since 05/14/21 -2.91% since 05/14/21 -9.28% since 05/14/21 -6.00% since 05/14/21 -4.87% since 05/14/21
Low 17.39 on 06/10/21 11.66 on 05/26/21 138.44 on 06/14/21 141.12 on 06/08/21 65.73 on 06/15/21
High 19.55 on 05/17/21 12.41 on 05/17/21 156.44 on 05/17/21 154.09 on 05/17/21 70.90 on 05/17/21
3-Month  
%Chg -1.61% since 03/15/21 +2.13% since 03/15/21 +3.86% since 03/15/21 +1.55% since 03/15/21 +11.50% since 03/15/21
Low 17.32 on 03/25/21 10.33 on 03/19/21 127.06 on 03/22/21 138.26 on 03/22/21 57.67 on 03/16/21
High 19.75 on 05/14/21 12.76 on 05/10/21 156.54 on 05/10/21 158.97 on 05/10/21 70.90 on 05/17/21
6-Month  
%Chg +7.99% since 12/15/20 +4.07% since 12/15/20 +4.28% since 12/15/20 +10.80% since 12/15/20 +21.35% since 12/15/20
Low 15.36 on 02/01/21 10.33 on 03/19/21 127.06 on 03/22/21 126.78 on 02/23/21 48.65 on 01/27/21
High 19.75 on 05/14/21 12.76 on 05/10/21 156.54 on 05/10/21 158.97 on 05/10/21 70.90 on 05/17/21
Key Statistics  
Market Capitalization, $K 5,027,534 18,978,032 13,190,868 9,429,444 8,932,441
Shares Outstanding, K 284,202 1,561,978 94,994 65,715 134,000
Annual Sales 6,559,900,000 12,467,500,000 6,658,200,000 2,929,340,000 11,709,000,000
Annual Net Income 167,300,000 612,200,000 461,000,000 214,040,000 559,000,000
Last Quarter Sales 1,649,000,000 3,207,000,000 1,807,200,000 776,750,000 3,370,000,000
Last Quarter Net Income 54,000,000 267,000,000 166,500,000 83,950,000 181,000,000
60-Month Beta 1.22 0.87 0.90 0.67 1.33
Per-Share Information  
Most Recent Earnings 0.23 on 04/27/21 0.17 on 05/04/21 1.77 on 04/26/21 1.09 on 04/29/21 1.59 on 05/04/21
Latest Earnings Date 07/20/21 05/04/21 07/27/21 07/29/21 07/30/21
Most Recent Dividend 0.075 on 06/14/21 0.117 on 05/25/21 1.000 on 06/14/21 0.380 on 04/27/21 N/A
Next Ex-Dividends Date 06/14/21 05/25/21 06/14/21 04/27/21 N/A
Ratios  
Price/Earnings ttm 17.35 0.00 23.78 38.28 11.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar