Gaming Partners Intl (GPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPIC | LVS | WYNN | MGM | CZR |
| Company | Gaming Partners Intl | Las Vegas Sands | Wynn Resorts Ltd | MGM Resorts International | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.75 | 45.50 | 96.07 | 42.37 | 37.94 |
| High | 13.75 | 46.21 | 97.02 | 42.56 | 38.33 |
| Low | 13.74 | 45.49 | 96.00 | 42.06 | 37.34 |
| Last | 13.75 | 45.55 | 96.60 | 42.18 | 38.04 |
| Change | +0.01 | -0.29 | -0.46 | -0.53 | -0.44 |
| % Change | +0.07% | -0.63% | -0.47% | -1.24% | -1.14% |
| Volume | 7,000 | 5,172,700 | 948,900 | 3,036,100 | 3,162,700 |
| 20-Day Average Volume | 22,975 | 5,493,715 | 1,503,465 | 2,841,385 | 3,018,740 |
| Previous Close | 13.74 | 45.84 | 97.06 | 42.71 | 38.48 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 50.13 | 101.71 | 44.37 | 40.83 |
| 20-Day Raw Stochastic | 100.00% | 5.27% | 11.55% | 9.81% | 9.55% |
| 20-Day Relative Strength | 65.37% | 33.29% | 42.32% | 41.64% | 39.62% |
| Weighted Alpha | +20.40 | -27.39 | -11.49 | -4.57 | -21.74 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/24/19 | -0.72% since 04/18/24 | +0.52% since 04/18/24 | +0.33% since 04/18/24 | +0.16% since 04/18/24 |
| Low | 13.72 on 04/26/19 | 45.05 on 04/24/24 | 94.80 on 04/19/24 | 42.00 on 04/19/24 | 37.34 on 04/25/24 |
| High | 13.75 on 05/01/19 | 47.32 on 04/22/24 | 99.48 on 04/23/24 | 43.28 on 04/24/24 | 39.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.28% since 04/01/19 | -9.48% since 03/25/24 | -2.83% since 03/25/24 | -5.32% since 03/25/24 | -8.82% since 03/25/24 |
| Low | 12.93 on 04/02/19 | 45.05 on 04/24/24 | 94.80 on 04/19/24 | 41.52 on 04/18/24 | 37.34 on 04/25/24 |
| High | 13.75 on 05/01/19 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.36% since 02/01/19 | -9.17% since 01/25/24 | +0.20% since 01/25/24 | -3.30% since 01/25/24 | -15.28% since 01/25/24 |
| Low | 12.17 on 04/01/19 | 45.05 on 04/24/24 | 93.36 on 01/31/24 | 41.25 on 03/05/24 | 37.34 on 04/25/24 |
| High | 13.75 on 05/01/19 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 45.45 on 01/29/24 |
| 6-Month | |||||
| %Chg | +63.40% since 11/01/18 | -3.50% since 10/25/23 | +8.61% since 10/25/23 | +21.80% since 10/25/23 | -1.30% since 10/25/23 |
| Low | 7.69 on 11/27/18 | 44.60 on 12/08/23 | 81.65 on 11/10/23 | 34.12 on 10/27/23 | 37.34 on 04/25/24 |
| High | 13.75 on 05/01/19 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,261 | 34,152,956 | 10,878,291 | 13,539,752 | 8,323,224 |
| Shares Outstanding, K | 8,092 | 745,047 | 112,078 | 317,016 | 216,300 |
| Annual Sales | 87,010,000 | 10,372,000,000 | 6,531,900,000 | 16,164,250,000 | 11,528,000,000 |
| Annual Net Income | 3,720,000 | 1,221,000,000 | 729,990,000 | 1,142,180,000 | 786,000,000 |
| Last Quarter Sales | 20,760,000 | 2,959,000,000 | 1,840,460,000 | 4,375,560,000 | 2,825,000,000 |
| Last Quarter Net Income | -260,000 | 494,000,000 | 729,160,000 | 313,460,000 | -72,000,000 |
| 60-Month Beta | 0.05 | 1.16 | 1.93 | 2.19 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 1.06 on 02/13/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/10/19 | 04/17/24 | 05/14/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.183 on 12/06/12 | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/06/24 | 02/16/24 | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 19.75 | 24.10 | 15.70 | 42.99 |