Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Gaming Partners Intl (GPIC)

Gaming Partners Intl (GPIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 13.75 53.94 28.62 111.75 20.76
High 13.75 55.53 28.93 114.73 20.93
Low 13.74 53.93 28.44 110.67 20.37
Last 13.75 55.11 28.81 114.01 20.87
Change +0.01 +0.44 +0.04 +1.60 +0.16
% Change +0.07% +0.80% +0.14% +1.42% +0.77%
Volume 7,000 6,162,500 2,320,100 1,698,500 1,058,200
20-Day Average Volume 22,975 4,505,175 5,402,100 2,188,850 2,351,120
Previous Close 13.74 54.67 28.77 112.41 20.71
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.34 56.71 28.98 118.64 21.31
20-Day Raw Stochastic 100.00% 27.69% 29.83% 30.51% 30.32%
20-Day Relative Strength 65.37% 43.10% 51.67% 44.16% 45.50%
Weighted Alpha +20.40 -15.40 +5.20 -19.30 -8.60
Today's Opinion 100% Buy 72% Sell 72% Buy 72% Sell 64% Sell
Previous Opinion 100% Buy 72% Sell 72% Buy 72% Sell 56% Sell
Last Month's Opinion 100% Buy 72% Buy 88% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg +0.22% since 04/24/19 +2.78% since 08/13/19 -0.17% since 08/13/19 +4.66% since 08/13/19 +4.82% since 08/13/19
Low 13.72 on 04/26/19 51.17 on 08/15/19 27.59 on 08/14/19 102.03 on 08/15/19 18.86 on 08/14/19
High 13.75 on 05/01/19 55.53 on 08/20/19 29.17 on 08/19/19 114.73 on 08/20/19 21.09 on 08/19/19
1-Month  
%Chg +5.28% since 04/01/19 -13.78% since 07/19/19 +0.77% since 07/19/19 -15.33% since 07/19/19 -14.54% since 07/19/19
Low 12.93 on 04/02/19 51.17 on 08/15/19 27.59 on 08/14/19 102.03 on 08/15/19 18.86 on 08/14/19
High 13.75 on 05/01/19 65.41 on 07/24/19 31.68 on 07/26/19 141.29 on 07/24/19 25.49 on 07/25/19
3-Month  
%Chg +5.36% since 02/01/19 -6.94% since 05/20/19 +13.65% since 05/20/19 -5.13% since 05/20/19 +3.62% since 05/20/19
Low 12.17 on 04/01/19 51.17 on 08/15/19 23.68 on 06/03/19 102.03 on 08/15/19 18.68 on 06/03/19
High 13.75 on 05/01/19 65.41 on 07/24/19 31.68 on 07/26/19 141.29 on 07/24/19 25.49 on 07/25/19
6-Month  
%Chg +63.40% since 11/01/18 -10.17% since 02/20/19 unch since 02/20/19 -11.74% since 02/20/19 -10.81% since 02/20/19
Low 7.69 on 11/27/18 51.17 on 08/15/19 23.68 on 06/03/19 102.03 on 08/15/19 18.68 on 06/03/19
High 13.75 on 05/01/19 69.60 on 04/18/19 31.68 on 07/26/19 151.50 on 04/29/19 26.97 on 04/29/19
Key Statistics  
Market Capitalization, $K 111,261 42,084,364 15,001,455 12,097,114 10,237,636
Shares Outstanding, K 8,092 769,789 521,427 107,616 494,333
Annual Sales 87,010,000 13,729,000,000 11,763,100,000 6,717,660,000 5,158,510,000
Annual Net Income 3,720,000 2,413,000,000 445,450,000 572,430,000 351,520,000
Last Quarter Sales 20,760,000 3,334,000,000 3,223,240,000 1,658,330,000 1,442,650,000
Last Quarter Net Income -260,000 954,000,000 44,400,000 94,550,000 100,310,000
60-Month Beta 0.05 1.52 1.42 1.95 1.76
Per-Share Information  
Most Recent Earnings N/A 0.72 on 07/24/19 0.23 on 07/25/19 1.44 on 08/06/19 0.22 on 07/24/19
Latest Earnings Date 05/10/19 07/24/19 07/25/19 08/06/19 07/24/19
Most Recent Dividend 0.183 on 12/06/12 0.770 on 06/18/19 0.130 on 06/07/19 1.000 on 08/15/19 0.163 on 08/02/19
Next Ex-Dividends Date N/A 09/17/19 09/09/19 08/15/19 08/02/19
Ratios  
Price/Earnings ttm 25.44 16.53 38.78 18.23 23.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar