Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gaming Partners Intl (GPIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 13.21 59.43 26.04 116.34 21.53
High 13.21 59.90 26.41 118.25 21.76
Low 13.21 58.56 25.93 114.95 21.17
Last 13.21 59.39 26.14 116.75 21.55
Change unch -0.18 +0.05 -0.16 -0.07
% Change unch -0.30% +0.19% -0.14% -0.32%
Volume 104 945,164 1,472,681 543,720 855,155
20-Day Average Volume 10,135 3,261,750 5,704,880 1,630,139 2,439,954
Previous Close 13.21 59.57 26.09 116.91 21.62
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.21 60.09 26.64 120.70 22.63
20-Day Raw Stochastic 61.29% 29.44% 16.63% 18.10% 19.40%
20-Day Relative Strength 54.99% 50.66% 44.03% 46.33% 46.42%
Weighted Alpha +5.20 -14.60 -21.70 -31.60 -19.60
Today's Opinion 40% Buy 40% Buy 40% Sell 24% Sell 32% Sell
Previous Opinion 48% Buy 56% Buy 48% Sell 8% Sell 24% Sell
Last Month's Opinion 72% Buy 96% Buy 8% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -1.27% since 03/18/19 -0.90% since 03/18/19 +0.06% since 03/18/19 +1.10% since 03/18/19 -5.22% since 03/18/19
Low 12.99 on 03/22/19 58.56 on 03/25/19 25.93 on 03/25/19 114.95 on 03/25/19 21.17 on 03/25/19
High 13.40 on 03/19/19 61.25 on 03/21/19 26.99 on 03/19/19 121.93 on 03/21/19 23.23 on 03/19/19
1-Month  
%Chg +1.93% since 02/25/19 -2.51% since 02/25/19 -5.18% since 02/25/19 -9.11% since 02/25/19 -5.47% since 02/25/19
Low 12.83 on 02/27/19 58.28 on 03/14/19 25.93 on 03/25/19 114.50 on 03/18/19 21.17 on 03/25/19
High 13.45 on 03/14/19 62.56 on 02/26/19 27.94 on 02/26/19 130.69 on 02/27/19 23.49 on 03/01/19
3-Month  
%Chg +1.62% since 12/24/18 +22.91% since 12/24/18 +20.26% since 12/24/18 +27.63% since 12/24/18 +25.55% since 12/24/18
Low 12.83 on 02/27/19 48.02 on 12/26/18 21.61 on 12/26/18 91.24 on 12/26/18 16.89 on 12/26/18
High 13.45 on 03/14/19 62.56 on 02/26/19 30.21 on 02/01/19 133.73 on 02/25/19 24.18 on 02/22/19
6-Month  
%Chg +53.43% since 09/25/18 -1.85% since 09/25/18 -5.76% since 09/25/18 -12.33% since 09/25/18 +0.75% since 09/25/18
Low 7.69 on 11/27/18 47.39 on 12/24/18 21.61 on 12/26/18 90.06 on 12/24/18 15.33 on 11/08/18
High 13.45 on 03/14/19 62.56 on 02/26/19 30.21 on 02/01/19 134.08 on 09/26/18 24.18 on 02/22/19
Key Statistics  
Market Capitalization, $K 106,811 46,169,848 14,008,164 12,583,608 10,687,480
Shares Outstanding, K 8,086 775,052 536,917 107,635 494,333
Annual Sales, $M 80,600,000 13,729,000,000 11,763,100,000 6,717,660,000 5,158,510,000
Annual Net Income, $M 3,630,000 2,413,000,000 445,450,000 572,430,000 351,520,000
Last Quarter Sales, $M 22,890,000 3,475,000,000 3,052,860,000 1,687,590,000 1,396,450,000
Last Quarter Net Income, $M 1,470,000 -170,000,000 -23,330,000 464,870,000 128,010,000
60-Month Beta 0.04 1.40 1.39 1.70 1.62
Per-Share Information  
Most Recent Earnings N/A 0.77 on 01/23/19 0.11 on 02/13/19 1.06 on 01/30/19 0.27 on 02/19/19
Latest Earnings Date 03/22/19 04/24/19 04/25/19 04/23/19 05/02/19
Most Recent Dividend 0.183 on 12/06/12 0.770 on 03/19/19 0.130 on 03/07/19 0.750 on 02/14/19 0.153 on 03/01/19
Next Ex-Dividends Date N/A 03/19/19 03/07/19 02/14/19 03/01/19
Ratios  
Price/Earnings ttm 24.63 18.43 27.45 18.44 25.29
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar