Gaming Partners Intl (GPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPIC | SKLZ | GMGI | ||
| Company | Gaming Partners Intl | Skillz Inc | Golden Matrix Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.75 | 5.85 | 2.69 | ||
| High | 13.75 | 5.92 | 2.69 | ||
| Low | 13.74 | 5.70 | 2.47 | ||
| Last | 13.75 | 5.74 | 2.47 | ||
| Change | +0.01 | -0.17 | -0.15 | ||
| % Change | +0.07% | -2.88% | -5.73% | ||
| Volume | 7,000 | 175,000 | 154,000 | ||
| 20-Day Average Volume | 22,975 | 68,660 | 75,615 | ||
| Previous Close | 13.74 | 5.91 | 2.62 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 5.84 | 2.42 | ||
| 20-Day Raw Stochastic | 100.00% | 27.76% | 55.74% | ||
| 20-Day Relative Strength | 65.37% | 44.83% | 50.32% | ||
| Weighted Alpha | +20.40 | +2.74 | -6.70 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/24/19 | -3.04% since 09/13/24 | +0.41% since 09/13/24 | ||
| Low | 13.72 on 04/26/19 | 5.70 on 09/20/24 | 2.27 on 09/18/24 | ||
| High | 13.75 on 05/01/19 | 6.07 on 09/19/24 | 2.69 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +5.28% since 04/01/19 | -7.57% since 08/20/24 | -0.80% since 08/20/24 | ||
| Low | 12.93 on 04/02/19 | 5.50 on 09/06/24 | 2.13 on 09/09/24 | ||
| High | 13.75 on 05/01/19 | 6.36 on 08/23/24 | 2.74 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +5.36% since 02/01/19 | -14.46% since 06/20/24 | -13.33% since 06/20/24 | ||
| Low | 12.17 on 04/01/19 | 5.50 on 09/06/24 | 2.01 on 08/01/24 | ||
| High | 13.75 on 05/01/19 | 7.30 on 06/24/24 | 3.17 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | +63.40% since 11/01/18 | -9.32% since 03/20/24 | -18.21% since 03/20/24 | ||
| Low | 7.69 on 11/27/18 | 5.43 on 05/10/24 | 2.01 on 08/01/24 | ||
| High | 13.75 on 05/01/19 | 7.48 on 06/12/24 | 6.27 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,261 | 126,758 | 95,934 | ||
| Shares Outstanding, K | 8,092 | 21,448 | 36,616 | ||
| Annual Sales | 87,010,000 | 152,080,000 | 44,170,000 | ||
| Annual Net Income | 3,720,000 | -101,360,000 | -1,170,000 | ||
| Last Quarter Sales | 20,760,000 | 25,300,000 | 39,420,000 | ||
| Last Quarter Net Income | -260,000 | 26,050,000 | 60,000 | ||
| 60-Month Beta | 0.05 | 2.78 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.57 on 08/01/24 | 0.00 on 03/14/24 | ||
| Latest Earnings Date | 05/10/19 | 11/13/24 | 09/19/24 | ||
| Most Recent Dividend | 0.183 on 12/06/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 0.00 | 0.00 | ||