Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | DORM | CARG | SMP |
| Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 156.87 | 42.89 | 87.82 | 22.60 | 32.26 |
| High | 159.15 | 44.06 | 91.13 | 22.98 | 34.68 |
| Low | 156.28 | 42.84 | 86.77 | 22.32 | 32.26 |
| Last | 156.77 | 43.13 | 89.02 | 22.32 | 32.78 |
| Change | -0.44 | unch | +1.57 | -0.14 | +0.68 |
| % Change | -0.28% | unch | +1.80% | -0.62% | +2.12% |
| Volume | 838,600 | 2,424,800 | 91,800 | 538,600 | 214,700 |
| 20-Day Average Volume | 1,307,090 | 2,162,305 | 89,910 | 681,215 | 112,190 |
| Previous Close | 157.21 | 43.13 | 87.45 | 22.46 | 32.10 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.01 | 47.46 | 90.60 | 22.63 | 32.65 |
| 20-Day Raw Stochastic | 62.97% | 16.08% | 20.18% | 44.71% | 39.49% |
| 20-Day Relative Strength | 54.81% | 31.79% | 47.21% | 46.84% | 47.85% |
| Weighted Alpha | -3.19 | -25.96 | +6.07 | +30.61 | -13.82 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | Hold | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | Hold | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 04/24/24 | -0.35% since 04/24/24 | -0.88% since 04/24/24 | -4.37% since 04/24/24 | -0.94% since 04/24/24 |
| Low | 156.28 on 05/01/24 | 42.70 on 04/25/24 | 86.61 on 04/25/24 | 22.32 on 05/01/24 | 31.95 on 04/30/24 |
| High | 162.14 on 04/26/24 | 44.18 on 04/29/24 | 91.13 on 05/01/24 | 23.48 on 04/26/24 | 34.68 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.61% since 04/01/24 | -18.90% since 04/01/24 | -8.70% since 04/01/24 | -2.96% since 04/01/24 | -1.83% since 04/01/24 |
| Low | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 | 31.54 on 04/16/24 |
| High | 164.45 on 04/18/24 | 53.15 on 04/02/24 | 98.55 on 04/04/24 | 23.73 on 04/09/24 | 34.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | +9.88% since 02/01/24 | -9.66% since 02/01/24 | +6.76% since 02/01/24 | -5.66% since 02/01/24 | -20.48% since 02/01/24 |
| Low | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 79.43 on 02/05/24 | 21.18 on 04/17/24 | 30.09 on 03/06/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.27 on 02/26/24 | 41.41 on 02/12/24 |
| 6-Month | |||||
| %Chg | +21.73% since 11/01/23 | +0.02% since 11/01/23 | +36.12% since 11/01/23 | +30.76% since 11/01/23 | -7.77% since 11/01/23 |
| Low | 127.92 on 11/02/23 | 41.30 on 04/24/24 | 64.89 on 11/02/23 | 17.18 on 11/02/23 | 30.09 on 03/06/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.64 on 12/20/23 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,899,196 | 11,506,049 | 2,713,223 | 2,413,080 | 724,818 |
| Shares Outstanding, K | 139,299 | 266,776 | 31,026 | 107,439 | 22,580 |
| Annual Sales | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 5,783,630,000 | 3,703,000,000 | 494,300,000 | 223,120,000 | 290,760,000 |
| Last Quarter Net Income | 248,890,000 | 158,000,000 | 50,280,000 | -23,740,000 | 6,430,000 |
| 60-Month Beta | 0.94 | 1.28 | 0.81 | 1.58 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.57 on 02/26/24 | 0.35 on 02/26/24 | 0.37 on 02/22/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | N/A | 0.290 on 02/14/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | N/A | N/A | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.15 | 12.12 | 19.55 | 51.93 | 11.02 |