Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPC | LKQ | DORM | CARG | PLOW |
Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Douglas Dynamics |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 139.40 | 41.04 | 116.30 | 29.78 | 28.07 |
High | 141.10 | 41.43 | 118.66 | 30.71 | 29.01 |
Low | 137.85 | 40.54 | 106.21 | 29.70 | 27.96 |
Last | 138.09 | 40.77 | 115.76 | 30.00 | 28.22 |
Change | +0.76 | -0.07 | -0.88 | +0.28 | +0.27 |
% Change | +0.55% | -0.17% | -0.75% | +0.94% | +0.97% |
Volume | 489,221 | 2,910,605 | 269,720 | 770,915 | 184,148 |
20-Day Average Volume | 751,626 | 1,810,195 | 137,651 | 641,201 | 129,487 |
Previous Close | 137.33 | 40.84 | 116.64 | 29.72 | 27.95 |
Industry | Retail - Wholesale Auto Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 139.54 | 41.02 | 111.64 | 28.38 | 27.56 |
20-Day Raw Stochastic | 47.45% | 55.06% | 73.07% | 84.14% | 64.46% |
20-Day Relative Strength | 47.86% | 49.04% | 65.36% | 63.06% | 59.48% |
Weighted Alpha | -6.17 | -18.73 | +62.64 | +70.12 | +1.72 |
Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.25% since 09/11/24 | +5.00% since 09/11/24 | +5.50% since 09/11/24 | +9.73% since 09/11/24 | +5.02% since 09/11/24 |
Low | 133.21 on 09/12/24 | 38.76 on 09/12/24 | 106.21 on 09/18/24 | 27.39 on 09/12/24 | 26.78 on 09/12/24 |
High | 141.10 on 09/18/24 | 41.53 on 09/16/24 | 119.28 on 09/17/24 | 30.71 on 09/18/24 | 29.01 on 09/18/24 |
1-Month | |||||
%Chg | -0.55% since 08/16/24 | +1.19% since 08/16/24 | +9.79% since 08/16/24 | +6.08% since 08/16/24 | +3.56% since 08/16/24 |
Low | 132.31 on 09/11/24 | 37.83 on 09/11/24 | 105.10 on 08/19/24 | 26.23 on 09/11/24 | 26.37 on 09/09/24 |
High | 144.49 on 08/26/24 | 43.17 on 08/26/24 | 119.28 on 09/17/24 | 30.71 on 09/18/24 | 29.24 on 08/26/24 |
3-Month | |||||
%Chg | -0.90% since 06/18/24 | -0.59% since 06/18/24 | +25.88% since 06/18/24 | +18.53% since 06/18/24 | +23.34% since 06/18/24 |
Low | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 87.05 on 07/09/24 | 21.65 on 08/08/24 | 21.31 on 07/10/24 |
High | 149.22 on 08/01/24 | 46.64 on 07/18/24 | 119.28 on 09/17/24 | 30.71 on 09/18/24 | 30.98 on 07/31/24 |
6-Month | |||||
%Chg | -10.02% since 03/18/24 | -20.40% since 03/18/24 | +28.17% since 03/18/24 | +27.88% since 03/18/24 | +24.87% since 03/18/24 |
Low | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 | 21.31 on 07/10/24 |
High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 119.28 on 09/17/24 | 30.71 on 09/18/24 | 30.98 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,129,932 | 10,895,132 | 3,617,356 | 3,096,586 | 645,477 |
Shares Outstanding, K | 139,299 | 266,776 | 31,013 | 104,192 | 23,094 |
Annual Sales | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 568,180,000 |
Annual Net Income | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 | 23,720,000 |
Last Quarter Sales | 5,962,570,000 | 3,711,000,000 | 502,950,000 | 218,690,000 | 199,900,000 |
Last Quarter Net Income | 295,540,000 | 185,000,000 | 47,410,000 | -68,720,000 | 24,340,000 |
60-Month Beta | 0.90 | 1.29 | 0.83 | 1.56 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 2.44 on 07/23/24 | 0.98 on 07/25/24 | 1.67 on 08/01/24 | 0.41 on 08/08/24 | 1.11 on 07/29/24 |
Latest Earnings Date | 10/17/24 | 10/24/24 | 10/29/24 | 11/05/24 | 11/04/24 |
Most Recent Dividend | 1.000 on 09/06/24 | 0.300 on 08/15/24 | 1.500 on 12/13/12 | N/A | 0.295 on 09/16/24 |
Next Ex-Dividends Date | 09/06/24 | 08/15/24 | N/A | N/A | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 14.60 | 11.55 | 19.56 | 46.76 | 21.79 |