Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPC | LKQ | CARG | DORM | SPXC |
Company | Genuine Parts Company | LKQ Corp | Cargurus Inc Cl A | Dorman Products Inc | SPX Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 154.04 | 44.09 | 22.25 | 91.33 | 136.34 |
High | 155.00 | 44.20 | 22.36 | 93.25 | 136.44 |
Low | 153.64 | 43.95 | 22.02 | 90.80 | 134.65 |
Last | 153.68 | 44.09 | 22.00 | 91.21 | 134.53 |
Change | -1.24 | -0.35 | -0.61 | -0.16 | -1.63 |
% Change | -0.80% | -0.79% | -2.70% | -0.18% | -1.20% |
Volume | 163,476 | 364,302 | 185,570 | 24,127 | 88,267 |
20-Day Average Volume | 1,323,129 | 2,311,828 | 661,377 | 90,316 | 260,359 |
Previous Close | 154.92 | 44.44 | 22.61 | 91.37 | 136.16 |
Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 155.56 | 45.66 | 22.50 | 89.71 | 122.86 |
20-Day Raw Stochastic | 48.46% | 30.17% | 36.55% | 50.31% | 91.51% |
20-Day Relative Strength | 49.42% | 37.42% | 45.14% | 52.61% | 71.40% |
Weighted Alpha | -4.54 | -22.88 | +14.02 | +11.74 | +94.46 |
Today's Opinion | 88% Buy | 56% Sell | Hold | 56% Buy | 100% Buy |
Previous Opinion | 88% Buy | 56% Sell | 16% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.92% since 05/01/24 | +2.23% since 05/01/24 | -1.21% since 05/01/24 | +2.84% since 05/01/24 | +10.63% since 05/01/24 |
Low | 153.71 on 05/08/24 | 43.27 on 05/02/24 | 22.02 on 05/08/24 | 88.86 on 05/02/24 | 121.47 on 05/02/24 |
High | 159.77 on 05/06/24 | 44.90 on 05/07/24 | 23.42 on 05/03/24 | 96.43 on 05/07/24 | 136.49 on 05/07/24 |
1-Month | |||||
%Chg | +2.23% since 04/08/24 | -14.38% since 04/08/24 | -6.01% since 04/08/24 | -4.46% since 04/08/24 | +11.10% since 04/08/24 |
Low | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 21.18 on 04/17/24 | 86.61 on 04/25/24 | 116.05 on 04/19/24 |
High | 164.45 on 04/18/24 | 51.96 on 04/09/24 | 23.73 on 04/09/24 | 96.45 on 04/09/24 | 136.49 on 05/07/24 |
3-Month | |||||
%Chg | +8.05% since 02/08/24 | -7.25% since 02/08/24 | -5.69% since 02/08/24 | +12.11% since 02/08/24 | +26.37% since 02/08/24 |
Low | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 21.18 on 04/17/24 | 80.28 on 02/20/24 | 103.11 on 02/23/24 |
High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 24.27 on 02/26/24 | 98.55 on 04/04/24 | 136.49 on 05/07/24 |
6-Month | |||||
%Chg | +14.35% since 11/08/23 | -0.15% since 11/08/23 | +15.08% since 11/08/23 | +36.26% since 11/08/23 | +60.04% since 11/08/23 |
Low | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 18.59 on 11/09/23 | 66.07 on 11/13/23 | 82.93 on 11/10/23 |
High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 24.64 on 12/20/23 | 98.55 on 04/04/24 | 136.49 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,580,200 | 11,855,525 | 2,429,196 | 2,834,845 | 6,294,812 |
Shares Outstanding, K | 139,299 | 266,776 | 107,439 | 31,026 | 46,231 |
Annual Sales | 23,090,610,000 | 13,866,000,000 | 914,240,000 | 1,929,790,000 | 1,741,200,000 |
Annual Net Income | 1,316,520,000 | 936,000,000 | 31,100,000 | 129,260,000 | 89,900,000 |
Last Quarter Sales | 5,783,630,000 | 3,703,000,000 | 223,120,000 | 494,300,000 | 465,200,000 |
Last Quarter Net Income | 248,890,000 | 158,000,000 | -23,740,000 | 50,280,000 | 49,000,000 |
60-Month Beta | 0.94 | 1.33 | 1.57 | 0.83 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 0.35 on 02/26/24 | 1.31 on 05/07/24 | 1.25 on 05/02/24 |
Latest Earnings Date | 04/18/24 | 04/23/24 | 05/09/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 1.000 on 02/29/24 | 0.300 on 03/13/24 | N/A | 1.500 on 12/13/12 | 0.375 on 06/12/15 |
Next Ex-Dividends Date | 06/07/24 | 05/15/24 | N/A | N/A | 06/12/15 |
Ratios | |||||
Price/Earnings ttm | 16.65 | 12.39 | 52.27 | 20.46 | 29.06 |