Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | CARG | DORM | SPXC |
| Company | Genuine Parts Company | LKQ Corp | Cargurus Inc Cl A | Dorman Products Inc | SPX Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 160.62 | 42.82 | 23.19 | 88.61 | 120.49 |
| High | 162.14 | 44.03 | 23.48 | 89.28 | 122.62 |
| Low | 160.00 | 42.82 | 23.15 | 88.55 | 119.27 |
| Last | 160.41 | 43.88 | 23.18 | 88.79 | 122.16 |
| Change | -0.66 | +0.96 | +0.27 | +0.71 | +2.26 |
| % Change | -0.41% | +2.24% | +1.18% | +0.81% | +1.88% |
| Volume | 515,139 | 1,508,863 | 231,046 | 16,785 | 81,053 |
| 20-Day Average Volume | 1,222,787 | 1,896,867 | 668,568 | 90,576 | 252,813 |
| Previous Close | 161.07 | 42.92 | 22.91 | 88.08 | 119.90 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.34 | 48.88 | 22.67 | 91.93 | 120.18 |
| 20-Day Raw Stochastic | 81.97% | 20.78% | 81.18% | 21.94% | 70.78% |
| 20-Day Relative Strength | 62.62% | 33.43% | 53.30% | 46.99% | 58.82% |
| Weighted Alpha | +2.40 | -25.17 | +37.10 | +8.36 | +90.00 |
| Today's Opinion | 88% Buy | 56% Sell | 48% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 32% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 04/19/24 | -10.75% since 04/19/24 | +4.73% since 04/19/24 | +0.94% since 04/19/24 | +5.18% since 04/19/24 |
| Low | 158.95 on 04/25/24 | 41.30 on 04/24/24 | 22.20 on 04/22/24 | 86.61 on 04/25/24 | 116.06 on 04/22/24 |
| High | 163.86 on 04/23/24 | 49.50 on 04/22/24 | 23.56 on 04/24/24 | 90.91 on 04/24/24 | 122.62 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.36% since 03/26/24 | -15.89% since 03/26/24 | +0.30% since 03/26/24 | -4.10% since 03/26/24 | +1.33% since 03/26/24 |
| Low | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 21.18 on 04/17/24 | 86.61 on 04/25/24 | 116.05 on 04/19/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 23.73 on 04/09/24 | 98.55 on 04/04/24 | 124.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | +12.68% since 01/26/24 | -8.00% since 01/26/24 | +0.48% since 01/26/24 | +4.96% since 01/26/24 | +18.37% since 01/26/24 |
| Low | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 21.18 on 04/17/24 | 79.43 on 02/05/24 | 100.59 on 01/31/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 24.27 on 02/26/24 | 98.55 on 04/04/24 | 124.81 on 04/04/24 |
| 6-Month | |||||
| %Chg | +24.65% since 10/26/23 | -0.68% since 10/26/23 | +35.10% since 10/26/23 | +19.64% since 10/26/23 | +53.72% since 10/26/23 |
| Low | 126.35 on 10/30/23 | 41.30 on 04/24/24 | 16.70 on 10/30/23 | 60.01 on 10/31/23 | 77.90 on 11/03/23 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 24.64 on 12/20/23 | 98.55 on 04/04/24 | 124.81 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,436,890 | 11,450,025 | 2,461,428 | 2,732,769 | 5,545,614 |
| Shares Outstanding, K | 139,299 | 266,776 | 107,439 | 31,026 | 46,252 |
| Annual Sales | 23,090,610,000 | 13,866,000,000 | 914,240,000 | 1,929,790,000 | 1,741,200,000 |
| Annual Net Income | 1,316,520,000 | 936,000,000 | 31,100,000 | 129,260,000 | 89,900,000 |
| Last Quarter Sales | 5,783,630,000 | 3,501,000,000 | 223,120,000 | 494,300,000 | 469,400,000 |
| Last Quarter Net Income | 248,890,000 | 177,000,000 | -23,740,000 | 50,280,000 | 31,500,000 |
| 60-Month Beta | 0.94 | 1.28 | 1.58 | 0.81 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 0.35 on 02/26/24 | 1.57 on 02/26/24 | 1.25 on 02/22/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 05/09/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 1.000 on 02/29/24 | 0.300 on 03/13/24 | N/A | 1.500 on 12/13/12 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | N/A | N/A | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 11.99 | 53.05 | 19.78 | 27.88 |