Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GP | TM | STLA | HMC | LI |
Company | Greenpower Motor Company | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.8700 | 228.00 | 24.72 | 33.99 | 26.15 |
High | 1.8900 | 228.45 | 25.05 | 34.11 | 26.91 |
Low | 1.8300 | 227.18 | 24.70 | 33.95 | 25.91 |
Last | 1.8900 | 227.96 | 24.97 | 34.08 | 26.91 |
Change | +0.0600 | +1.25 | +0.23 | +0.23 | +1.87 |
% Change | +3.28% | +0.55% | +0.93% | +0.68% | +7.47% |
Volume | 13,533 | 120,481 | 2,368,717 | 326,157 | 7,651,374 |
20-Day Average Volume | 37,842 | 260,676 | 5,271,104 | 889,075 | 7,499,094 |
Previous Close | 1.8300 | 226.71 | 24.74 | 33.85 | 25.04 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7715 | 236.68 | 25.99 | 35.42 | 28.29 |
20-Day Raw Stochastic | 77.14% | 20.30% | 17.33% | 18.73% | 40.85% |
20-Day Relative Strength | 47.45% | 43.10% | 40.43% | 39.89% | 41.83% |
Weighted Alpha | -43.14 | +59.14 | +48.79 | +21.53 | -16.18 |
Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 32% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.53% since 04/22/24 | -1.14% since 04/22/24 | +1.42% since 04/22/24 | -1.40% since 04/22/24 | +7.37% since 04/22/24 |
Low | 1.7100 on 04/23/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 1.9100 on 04/24/24 | 233.99 on 04/24/24 | 25.05 on 04/29/24 | 34.70 on 04/24/24 | 26.84 on 04/29/24 |
1-Month | |||||
%Chg | -4.06% since 03/28/24 | -9.54% since 03/28/24 | -11.91% since 03/28/24 | -8.50% since 03/28/24 | -11.67% since 03/28/24 |
Low | 1.6200 on 04/15/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 1.9950 on 04/01/24 | 248.47 on 04/09/24 | 28.49 on 04/01/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
3-Month | |||||
%Chg | -32.50% since 01/29/24 | +12.90% since 01/29/24 | +17.26% since 01/29/24 | +2.17% since 01/29/24 | -3.83% since 01/29/24 |
Low | 1.6200 on 04/15/24 | 199.29 on 01/31/24 | 21.58 on 01/30/24 | 33.28 on 02/02/24 | 23.04 on 04/25/24 |
High | 2.9300 on 02/12/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
6-Month | |||||
%Chg | -30.26% since 10/27/23 | +31.75% since 10/27/23 | +38.19% since 10/27/23 | +8.56% since 10/27/23 | -23.56% since 10/27/23 |
Low | 1.6200 on 04/15/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
High | 3.4600 on 11/10/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,734 | 307,150,592 | 77,506,136 | 57,903,804 | 26,567,692 |
Shares Outstanding, K | 24,991 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 39,700,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
Annual Net Income | -15,040,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
Last Quarter Sales | 8,160,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
Last Quarter Net Income | -4,640,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
60-Month Beta | 3.40 | 0.69 | 1.60 | 0.71 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 02/12/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
Latest Earnings Date | 02/13/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.60 | 0.00 | 7.94 | 18.19 |