Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GP | TM | STLA | HMC | LI |
| Company | Greenpower Motor Company | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8600 | 223.00 | 24.48 | 33.55 | 23.17 |
| High | 1.8900 | 225.49 | 24.66 | 33.73 | 23.56 |
| Low | 1.8000 | 222.39 | 24.35 | 33.31 | 23.04 |
| Last | 1.8400 | 225.36 | 24.60 | 33.65 | 23.47 |
| Change | -0.0500 | -7.52 | -0.26 | -0.76 | -0.40 |
| % Change | -2.65% | -3.23% | -1.05% | -2.21% | -1.68% |
| Volume | 10,500 | 319,100 | 4,610,500 | 1,147,100 | 6,875,600 |
| 20-Day Average Volume | 41,070 | 275,495 | 5,410,030 | 890,585 | 7,113,430 |
| Previous Close | 1.8900 | 232.88 | 24.86 | 34.41 | 23.87 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7800 | 238.65 | 26.34 | 35.73 | 28.75 |
| 20-Day Raw Stochastic | 47.83% | 9.77% | 5.78% | 8.44% | 4.74% |
| 20-Day Relative Strength | 44.38% | 40.73% | 37.36% | 35.82% | 30.93% |
| Weighted Alpha | -47.65 | +57.95 | +44.71 | +20.28 | -29.78 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/18/24 | -2.80% since 04/18/24 | -4.47% since 04/18/24 | -2.32% since 04/18/24 | -19.57% since 04/18/24 |
| Low | 1.6701 on 04/19/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 1.9100 on 04/24/24 | 233.99 on 04/24/24 | 25.95 on 04/19/24 | 34.70 on 04/24/24 | 27.67 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.64% since 03/25/24 | -10.72% since 03/25/24 | -16.33% since 03/25/24 | -9.74% since 03/25/24 | -23.05% since 03/25/24 |
| Low | 1.6200 on 04/15/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 2.1000 on 03/26/24 | 254.79 on 03/26/24 | 29.03 on 03/27/24 | 37.37 on 03/26/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -31.09% since 01/25/24 | +12.93% since 01/25/24 | +16.31% since 01/25/24 | +4.31% since 01/25/24 | -15.39% since 01/25/24 |
| Low | 1.6200 on 04/15/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 32.29 on 01/26/24 | 23.04 on 04/25/24 |
| High | 2.9300 on 02/12/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -34.98% since 10/25/23 | +28.64% since 10/25/23 | +30.23% since 10/25/23 | +4.18% since 10/25/23 | -30.77% since 10/25/23 |
| Low | 1.6200 on 04/15/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 3.4600 on 11/10/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,233 | 315,509,792 | 77,882,080 | 58,861,744 | 25,326,310 |
| Shares Outstanding, K | 24,991 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 39,700,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | -15,040,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 8,160,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | -4,640,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 3.40 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/12/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 02/13/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.82 | 0.00 | 8.16 | 19.23 |