Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Greenpower Motor Company (GP)

Greenpower Motor Company (GP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 1.1700 201.93 21.00 32.14 20.42
High 1.1800 202.22 21.05 32.17 20.71
Low 1.1100 199.54 20.46 31.77 20.06
Last 1.1500 199.85 20.52 31.85 20.10
Change -0.0100 -4.54 +0.18 -0.69 -0.21
% Change -0.86% -2.22% +0.88% -2.12% -1.03%
Volume 47,500 292,900 6,327,500 913,800 4,772,800
20-Day Average Volume 72,295 264,185 6,176,840 762,075 6,943,925
Previous Close 1.1600 204.39 20.34 32.54 20.31
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1216 203.48 20.13 32.17 19.67
20-Day Raw Stochastic 47.22% 42.06% 67.88% 32.35% 55.82%
20-Day Relative Strength 45.84% 41.20% 45.23% 43.86% 45.88%
Weighted Alpha -71.18 +13.64 +2.61 -1.33 -53.00
Today's Opinion 72% Sell 72% Sell 72% Sell 88% Sell 72% Sell
Previous Opinion 72% Sell 56% Sell 72% Sell 72% Sell 72% Sell
Last Month's Opinion 100% Sell 40% Sell 72% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg -6.50% since 07/11/24 -1.90% since 07/11/24 +1.28% since 07/11/24 -1.03% since 07/11/24 -6.25% since 07/11/24
Low 1.1100 on 07/18/24 199.54 on 07/18/24 19.98 on 07/16/24 31.76 on 07/18/24 19.98 on 07/17/24
High 1.2600 on 07/15/24 208.86 on 07/12/24 21.05 on 07/18/24 32.72 on 07/15/24 21.96 on 07/12/24
1-Month  
%Chg +3.60% since 06/18/24 +2.94% since 06/18/24 +0.59% since 06/18/24 +0.13% since 06/18/24 +9.54% since 06/18/24
Low 0.9800 on 06/26/24 193.31 on 06/20/24 19.40 on 07/08/24 31.25 on 06/21/24 17.75 on 06/21/24
High 1.3400 on 07/08/24 208.86 on 07/12/24 21.05 on 07/18/24 33.10 on 07/01/24 21.96 on 07/12/24
3-Month  
%Chg -33.53% since 04/18/24 -13.80% since 04/18/24 -20.31% since 04/18/24 -7.55% since 04/18/24 -31.12% since 04/18/24
Low 0.9800 on 06/26/24 193.20 on 06/17/24 19.40 on 07/08/24 31.23 on 06/17/24 17.75 on 06/21/24
High 1.9100 on 04/24/24 235.68 on 05/06/24 25.95 on 04/19/24 34.99 on 05/06/24 29.95 on 05/06/24
6-Month  
%Chg -59.22% since 01/18/24 -0.11% since 01/18/24 -4.82% since 01/18/24 -2.57% since 01/18/24 -30.47% since 01/18/24
Low 0.9800 on 06/26/24 193.20 on 06/17/24 19.40 on 07/08/24 31.23 on 06/17/24 17.75 on 06/21/24
High 2.9300 on 02/12/24 255.23 on 03/22/24 29.51 on 03/25/24 37.90 on 03/22/24 46.44 on 02/27/24
Key Statistics  
Market Capitalization, $K 30,730 275,398,560 63,721,700 55,662,924 21,549,112
Shares Outstanding, K 26,491 1,347,417 3,132,827 1,710,600 1,061,010
Annual Sales 39,270,000 311,157,810,000 205,143,500,000 140,958,700,000 17,444,100,000
Annual Net Income -18,340,000 34,120,040,000 20,126,450,000 7,639,500,000 1,648,490,000
Last Quarter Sales 5,090,000 73,386,350,000 28,588,000,000 36,151,250,000 3,550,220,000
Last Quarter Net Income -6,630,000 6,495,300,000 1,565,000,000 1,519,300,000 82,070,000
60-Month Beta 3.13 0.68 1.63 0.68 0.97
Per-Share Information  
Most Recent Earnings -0.27 on 06/28/24 4.99 on 05/08/24 N/A 0.99 on 05/10/24 0.17 on 05/20/24
Latest Earnings Date 08/09/24 08/06/24 07/25/24 08/14/24 08/13/24
Most Recent Dividend N/A 2.549 on 03/27/24 N/A 0.575 on 03/27/24 N/A
Next Ex-Dividends Date N/A 03/27/24 N/A 03/27/24 N/A
Ratios  
Price/Earnings ttm 0.00 8.14 0.00 6.90 16.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar