Geovax Labs Inc (GOVXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVXD | ATNF | BBLG | ||
| Company | Geovax Labs Inc | 180 Life Sciences Corp | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2799 | 1.6300 | 2.17 | ||
| High | 0.2799 | 1.6743 | 2.28 | ||
| Low | 0.1855 | 1.4800 | 1.83 | ||
| Last | 0.2000 | 1.5800 | 1.88 | ||
| Change | -0.0050 | -0.0700 | -0.32 | ||
| % Change | -2.44% | -4.24% | -14.55% | ||
| Volume | 63,600 | 49,400 | 241,000 | ||
| 20-Day Average Volume | 170,522 | 30,705 | 97,565 | ||
| Previous Close | 0.2050 | 1.6500 | 2.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7914 | 1.9109 | 1.80 | ||
| 20-Day Raw Stochastic | 0.88% | 15.24% | 24.85% | ||
| 20-Day Relative Strength | 32.95% | 37.88% | 47.39% | ||
| Weighted Alpha | -99.38 | -94.11 | -80.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.37% since 02/10/20 | -18.13% since 05/10/24 | -2.08% since 05/10/24 | ||
| Low | 0.1750 on 02/14/20 | 1.4401 on 05/16/24 | 1.83 on 05/17/24 | ||
| High | 0.4150 on 02/12/20 | 2.1939 on 05/13/24 | 3.15 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -85.71% since 01/17/20 | -17.28% since 04/17/24 | +6.21% since 04/17/24 | ||
| Low | 0.1750 on 02/14/20 | 1.4401 on 05/16/24 | 1.46 on 04/24/24 | ||
| High | 3.0000 on 01/21/20 | 2.3583 on 05/07/24 | 3.15 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -87.50% since 11/18/19 | -59.49% since 02/16/24 | -51.48% since 02/16/24 | ||
| Low | 0.1750 on 02/14/20 | 1.3300 on 04/16/24 | 1.46 on 04/24/24 | ||
| High | 3.0000 on 01/21/20 | 4.7500 on 02/20/24 | 4.49 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -99.85% since 08/16/19 | -76.96% since 11/17/23 | -61.48% since 11/17/23 | ||
| Low | 0.1750 on 02/14/20 | 1.3300 on 04/16/24 | 1.46 on 04/24/24 | ||
| High | 165.0000 on 08/19/19 | 7.8052 on 11/20/23 | 10.56 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60 | 1,407 | 1,175 | ||
| Shares Outstanding, K | 300 | 853 | 534 | ||
| Annual Sales | 960,000 | 0 | 0 | ||
| Annual Net Income | -2,560,000 | -19,940,000 | -8,950,000 | ||
| Last Quarter Sales | 330,000 | 0 | 0 | ||
| Last Quarter Net Income | -420,000 | -1,230,000 | -1,550,000 | ||
| 60-Month Beta | 0.29 | 0.42 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.85 on 11/09/23 | -1.31 on 05/14/24 | ||
| Latest Earnings Date | 03/25/20 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||