Government Properties Income Trust (GOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOV | PLD | AMT | WELL | PSA |
| Company | Government Properties Income Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.26 | 106.75 | 183.50 | 96.96 | 267.93 |
| High | 7.28 | 108.08 | 184.89 | 97.21 | 269.79 |
| Low | 6.61 | 105.40 | 181.17 | 94.66 | 264.82 |
| Last | 6.87 | 105.45 | 181.59 | 95.98 | 264.63 |
| Change | -0.40 | +0.92 | +1.95 | -0.10 | +0.70 |
| % Change | -5.50% | +0.88% | +1.09% | -0.10% | +0.27% |
| Volume | 14,438,400 | 2,128,342 | 2,294,856 | 1,126,231 | 407,461 |
| 20-Day Average Volume | 3,161,980 | 4,740,155 | 2,862,828 | 2,360,596 | 695,056 |
| Previous Close | 7.27 | 104.53 | 179.64 | 96.08 | 263.93 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 109.80 | 176.75 | 92.38 | 266.43 |
| 20-Day Raw Stochastic | 14.16% | 17.17% | 51.58% | 79.17% | 23.84% |
| 20-Day Relative Strength | 33.77% | 33.05% | 48.50% | 62.19% | 44.57% |
| Weighted Alpha | -60.30 | -20.82 | -8.05 | +23.41 | -10.31 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | 64% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/24/18 | +1.40% since 04/26/24 | +6.05% since 04/26/24 | +1.80% since 04/26/24 | +2.93% since 04/26/24 |
| Low | 6.61 on 12/31/18 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 7.77 on 12/28/18 | 108.05 on 05/03/24 | 184.78 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -21.93% since 11/30/18 | -16.31% since 04/03/24 | -5.32% since 04/03/24 | +5.23% since 04/03/24 | -5.37% since 04/03/24 |
| Low | 6.54 on 12/21/18 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 8.87 on 12/07/18 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -39.15% since 09/28/18 | -18.36% since 02/02/24 | -5.91% since 02/02/24 | +9.22% since 02/02/24 | -5.45% since 02/02/24 |
| Low | 6.54 on 12/21/18 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 11.25 on 10/01/18 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -56.66% since 06/29/18 | -0.97% since 11/03/23 | -4.46% since 11/03/23 | +8.58% since 11/03/23 | +4.75% since 11/03/23 |
| Low | 6.54 on 12/21/18 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 17.21 on 08/29/18 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,573 | 96,778,472 | 83,775,472 | 57,447,768 | 46,370,124 |
| Shares Outstanding, K | 99,210 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 316,530,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 12,090,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 106,100,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | -450,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 1.38 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/01/18 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 02/25/19 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.430 on 10/26/18 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 10/26/18 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 17.97 | 17.47 | 24.90 | 15.45 |