Government Properties Income Trust (GOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOV | AMT | PSA | CCI | PLD |
Company | Government Properties Income Trust | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 7.26 | 238.86 | 359.95 | 119.62 | 128.82 |
High | 7.28 | 240.28 | 366.29 | 119.64 | 129.32 |
Low | 6.61 | 235.35 | 358.88 | 117.50 | 126.68 |
Last | 6.87 | 235.95 | 360.72 | 117.78 | 127.02 |
Change | -0.40 | -3.50 | +3.15 | -1.76 | -1.85 |
% Change | -5.50% | -1.46% | +0.88% | -1.47% | -1.44% |
Volume | 14,438,400 | 1,828,100 | 552,700 | 2,236,600 | 3,498,600 |
20-Day Average Volume | 3,161,980 | 1,921,935 | 664,050 | 2,103,465 | 3,123,015 |
Previous Close | 7.27 | 239.45 | 357.57 | 119.54 | 128.87 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.73 | 231.76 | 347.62 | 115.27 | 128.36 |
20-Day Raw Stochastic | 14.16% | 71.33% | 87.39% | 74.72% | 39.90% |
20-Day Relative Strength | 33.77% | 60.40% | 71.14% | 62.77% | 52.67% |
Weighted Alpha | -60.30 | +43.10 | +45.00 | +28.95 | +12.50 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | N/A | 64% Buy | 100% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.58% since 12/24/18 | -1.26% since 09/11/24 | +0.37% since 09/11/24 | -1.96% since 09/11/24 | -2.81% since 09/11/24 |
Low | 6.61 on 12/31/18 | 233.94 on 09/12/24 | 354.64 on 09/13/24 | 116.91 on 09/13/24 | 126.68 on 09/18/24 |
High | 7.77 on 12/28/18 | 241.97 on 09/16/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.39 on 09/13/24 |
1-Month | |||||
%Chg | -21.93% since 11/30/18 | +7.32% since 08/16/24 | +12.93% since 08/16/24 | +7.23% since 08/16/24 | +3.39% since 08/16/24 |
Low | 6.54 on 12/21/18 | 217.02 on 08/21/24 | 319.55 on 08/19/24 | 108.50 on 08/22/24 | 122.79 on 08/20/24 |
High | 8.87 on 12/07/18 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
3-Month | |||||
%Chg | -39.15% since 09/28/18 | +22.39% since 06/18/24 | +23.77% since 06/18/24 | +23.54% since 06/18/24 | +15.42% since 06/18/24 |
Low | 6.54 on 12/21/18 | 190.38 on 06/26/24 | 280.51 on 07/01/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 |
High | 11.25 on 10/01/18 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
6-Month | |||||
%Chg | -56.66% since 06/29/18 | +20.44% since 03/18/24 | +29.95% since 03/18/24 | +12.87% since 03/18/24 | -0.87% since 03/18/24 |
Low | 6.54 on 12/21/18 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
High | 17.21 on 08/29/18 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 681,573 | 110,182,752 | 63,387,524 | 51,178,120 | 117,600,704 |
Shares Outstanding, K | 99,210 | 466,975 | 175,725 | 434,523 | 925,844 |
Annual Sales | 316,530,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
Annual Net Income | 12,090,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
Last Quarter Sales | 106,100,000 | 2,900,300,000 | 1,173,210,000 | 1,626,000,000 | 2,007,950,000 |
Last Quarter Net Income | -450,000 | 900,300,000 | 518,130,000 | 251,000,000 | 861,350,000 |
60-Month Beta | 1.38 | 0.83 | 0.67 | 0.85 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 11/01/18 | 1.92 on 07/30/24 | 2.66 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 |
Latest Earnings Date | 02/25/19 | 10/24/24 | 11/04/24 | 10/16/24 | 10/15/24 |
Most Recent Dividend | 0.430 on 10/26/18 | 1.620 on 06/14/24 | 3.000 on 09/13/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 |
Next Ex-Dividends Date | 10/26/18 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 3.46 | 22.91 | 21.30 | 17.25 | 24.88 |