Government Properties Income Trust (GOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOV | CHCT | INN | ||
Company | Government Properties Income Trust | Community Healthcare Trust Inc | Summit Hotel Properties | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 7.26 | 25.60 | 6.01 | ||
High | 7.28 | 26.19 | 6.14 | ||
Low | 6.61 | 24.60 | 5.98 | ||
Last | 6.87 | 25.08 | 6.07 | ||
Change | -0.40 | -1.45 | +0.06 | ||
% Change | -5.50% | -5.47% | +1.00% | ||
Volume | 14,438,400 | 515,100 | 697,923 | ||
20-Day Average Volume | 3,161,980 | 136,250 | 671,436 | ||
Previous Close | 7.27 | 26.53 | 6.01 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.73 | 25.63 | 6.30 | ||
20-Day Raw Stochastic | 14.16% | 24.89% | 13.85% | ||
20-Day Relative Strength | 33.77% | 43.91% | 43.28% | ||
Weighted Alpha | -60.30 | -29.73 | -9.35 | ||
Today's Opinion | N/A | 96% Sell | 40% Sell | ||
Previous Opinion | N/A | 48% Sell | 40% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.58% since 12/24/18 | -2.98% since 04/24/24 | -3.19% since 04/24/24 | ||
Low | 6.61 on 12/31/18 | 24.60 on 05/01/24 | 5.98 on 05/01/24 | ||
High | 7.77 on 12/28/18 | 26.80 on 04/30/24 | 6.25 on 04/25/24 | ||
1-Month | |||||
%Chg | -21.93% since 11/30/18 | -5.00% since 04/01/24 | -6.47% since 04/01/24 | ||
Low | 6.54 on 12/21/18 | 24.51 on 04/16/24 | 5.98 on 05/01/24 | ||
High | 8.87 on 12/07/18 | 26.80 on 04/30/24 | 6.63 on 04/09/24 | ||
3-Month | |||||
%Chg | -39.15% since 09/28/18 | -2.41% since 02/01/24 | -8.45% since 02/01/24 | ||
Low | 6.54 on 12/21/18 | 24.50 on 02/05/24 | 5.98 on 05/01/24 | ||
High | 11.25 on 10/01/18 | 28.10 on 02/15/24 | 6.75 on 02/23/24 | ||
6-Month | |||||
%Chg | -56.66% since 06/29/18 | -9.65% since 11/01/23 | +9.76% since 11/01/23 | ||
Low | 6.54 on 12/21/18 | 24.50 on 02/05/24 | 5.78 on 11/02/23 | ||
High | 17.21 on 08/29/18 | 29.16 on 12/14/23 | 6.98 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 681,573 | 734,642 | 646,634 | ||
Shares Outstanding, K | 99,210 | 27,691 | 107,593 | ||
Annual Sales | 316,530,000 | 112,850,000 | 736,130,000 | ||
Annual Net Income | 12,090,000 | 7,710,000 | -12,120,000 | ||
Last Quarter Sales | 106,100,000 | 29,120,000 | 177,440,000 | ||
Last Quarter Net Income | -450,000 | 4,570,000 | -12,600,000 | ||
60-Month Beta | 1.38 | 0.65 | 1.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 11/01/18 | 0.18 on 02/13/24 | -0.16 on 02/28/24 | ||
Latest Earnings Date | 02/25/19 | 04/30/24 | 05/01/24 | ||
Most Recent Dividend | 0.430 on 10/26/18 | 0.458 on 02/16/24 | 0.060 on 02/14/24 | ||
Next Ex-Dividends Date | 10/26/18 | 05/09/24 | 02/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 3.46 | 10.74 | 6.65 |