Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOTU | TRI | MRVL | TT | IQV |
Company | Gaotu Techedu Inc ADR | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.76 | 170.37 | 74.83 | 380.05 | 247.45 |
High | 2.97 | 170.52 | 76.01 | 382.49 | 248.03 |
Low | 2.68 | 168.31 | 73.51 | 377.25 | 243.65 |
Last | 2.88 | 170.27 | 74.88 | 381.39 | 244.62 |
Change | +0.25 | +2.11 | +3.33 | +9.80 | +1.95 |
% Change | +9.51% | +1.25% | +4.65% | +2.64% | +0.80% |
Volume | 2,436,600 | 274,100 | 12,149,500 | 719,400 | 1,168,400 |
20-Day Average Volume | 2,851,165 | 266,795 | 12,475,050 | 1,028,775 | 1,127,610 |
Previous Close | 2.63 | 168.16 | 71.55 | 371.59 | 242.67 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.07 | 169.55 | 71.37 | 355.98 | 244.31 |
20-Day Raw Stochastic | 18.97% | 59.02% | 69.42% | 97.46% | 63.52% |
20-Day Relative Strength | 36.20% | 54.67% | 56.16% | 68.20% | 54.71% |
Weighted Alpha | -40.92 | +31.79 | +38.51 | +88.74 | +21.88 |
Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 48% Buy | 16% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.88% since 09/12/24 | -2.01% since 09/12/24 | +0.78% since 09/12/24 | +6.04% since 09/12/24 | +2.61% since 09/12/24 |
Low | 2.55 on 09/16/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 359.24 on 09/13/24 | 237.19 on 09/13/24 |
High | 2.97 on 09/19/24 | 173.79 on 09/16/24 | 76.01 on 09/19/24 | 382.49 on 09/19/24 | 248.03 on 09/19/24 |
1-Month | |||||
%Chg | -34.40% since 08/19/24 | +3.95% since 08/19/24 | +5.41% since 08/19/24 | +9.91% since 08/19/24 | +0.62% since 08/19/24 |
Low | 2.55 on 09/16/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 | 230.24 on 09/11/24 |
High | 4.36 on 08/21/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 382.49 on 09/19/24 | 252.88 on 08/29/24 |
3-Month | |||||
%Chg | -42.28% since 06/18/24 | +2.18% since 06/18/24 | +2.38% since 06/18/24 | +10.43% since 06/18/24 | +14.94% since 06/18/24 |
Low | 2.55 on 09/16/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 | 205.06 on 07/05/24 |
High | 5.80 on 07/05/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 382.49 on 09/19/24 | 252.88 on 08/29/24 |
6-Month | |||||
%Chg | -60.82% since 03/19/24 | +8.29% since 03/19/24 | +15.09% since 03/19/24 | +29.27% since 03/19/24 | -3.75% since 03/19/24 |
Low | 2.55 on 09/16/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 | 205.06 on 07/05/24 |
High | 8.44 on 05/17/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 382.49 on 09/19/24 | 256.29 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 679,660 | 75,607,768 | 61,933,680 | 84,110,144 | 44,214,476 |
Shares Outstanding, K | 258,426 | 449,618 | 865,600 | 226,352 | 182,200 |
Annual Sales | 417,020,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
Annual Net Income | -1,030,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
Last Quarter Sales | 138,950,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 | 3,814,000,000 |
Last Quarter Net Income | -59,110,000 | 841,000,000 | -193,300,000 | 755,300,000 | 363,000,000 |
60-Month Beta | -0.02 | 0.73 | 1.46 | 1.01 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 08/27/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 | 2.64 on 07/22/24 |
Latest Earnings Date | 08/27/24 | 11/06/24 | 08/29/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | 10/11/24 | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.69 | 101.07 | 36.73 | 24.79 |