Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTU | TRI | MRVL | TT | IQV |
| Company | Gaotu Techedu Inc ADR | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.92 | 166.60 | 67.87 | 326.89 | 228.66 |
| High | 7.09 | 168.64 | 68.72 | 329.14 | 229.83 |
| Low | 6.82 | 165.40 | 67.54 | 325.10 | 227.13 |
| Last | 6.99 | 167.66 | 67.70 | 326.93 | 227.30 |
| Change | -0.09 | +0.73 | -0.98 | +1.04 | -1.84 |
| % Change | -1.27% | +0.44% | -1.43% | +0.32% | -0.80% |
| Volume | 586,189 | 114,688 | 2,668,515 | 308,632 | 164,317 |
| 20-Day Average Volume | 2,804,115 | 388,073 | 10,987,089 | 1,041,106 | 861,681 |
| Previous Close | 7.08 | 166.93 | 68.68 | 325.89 | 229.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 155.85 | 67.02 | 304.49 | 231.21 |
| 20-Day Raw Stochastic | 73.04% | 93.05% | 50.07% | 96.31% | 27.20% |
| 20-Day Relative Strength | 53.91% | 69.34% | 49.52% | 72.03% | 42.99% |
| Weighted Alpha | +53.51 | +38.97 | +35.11 | +91.70 | +16.52 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 05/01/24 | +10.45% since 05/01/24 | +6.38% since 05/01/24 | +3.99% since 05/01/24 | -2.31% since 05/01/24 |
| Low | 6.65 on 05/02/24 | 153.52 on 05/02/24 | 64.85 on 05/02/24 | 313.23 on 05/02/24 | 221.33 on 05/02/24 |
| High | 7.40 on 05/06/24 | 168.64 on 05/08/24 | 69.97 on 05/07/24 | 329.14 on 05/08/24 | 232.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | +7.73% since 04/08/24 | +8.66% since 04/08/24 | -5.60% since 04/08/24 | +7.81% since 04/08/24 | -5.77% since 04/08/24 |
| Low | 5.80 on 04/16/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 221.33 on 05/02/24 |
| High | 7.40 on 05/06/24 | 168.64 on 05/08/24 | 74.08 on 04/09/24 | 329.14 on 05/08/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +52.85% since 02/08/24 | +7.30% since 02/08/24 | -4.41% since 02/08/24 | +21.35% since 02/08/24 | +4.87% since 02/08/24 |
| Low | 4.36 on 02/09/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 265.37 on 02/13/24 | 212.90 on 02/13/24 |
| High | 8.42 on 03/01/24 | 168.64 on 05/08/24 | 85.76 on 03/07/24 | 329.14 on 05/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +186.83% since 11/08/23 | +29.34% since 11/08/23 | +31.62% since 11/08/23 | +47.66% since 11/08/23 | +13.92% since 11/08/23 |
| Low | 2.30 on 11/30/23 | 129.02 on 11/09/23 | 50.35 on 12/06/23 | 220.62 on 11/09/23 | 190.20 on 11/10/23 |
| High | 8.42 on 03/01/24 | 168.64 on 05/08/24 | 85.76 on 03/07/24 | 329.14 on 05/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,847,413 | 75,333,168 | 59,476,880 | 73,765,856 | 41,749,308 |
| Shares Outstanding, K | 260,934 | 451,286 | 866,000 | 226,352 | 182,200 |
| Annual Sales | 417,020,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -1,030,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 108,870,000 | 1,885,000,000 | 1,426,500,000 | 4,215,500,000 | 3,737,000,000 |
| Last Quarter Net Income | -17,450,000 | 481,000,000 | -392,700,000 | 436,300,000 | 288,000,000 |
| 60-Month Beta | 0.07 | 0.65 | 1.48 | 1.01 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/27/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.94 on 04/30/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/21/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.55 | 80.25 | 34.00 | 24.00 |