Gaotu Techedu Inc ADR (GOTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOTU | ARM | TRI | TT | MRVL |
| Company | Gaotu Techedu Inc ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.70 | 102.20 | 155.19 | 304.53 | 69.56 |
| High | 6.79 | 103.40 | 155.29 | 307.95 | 70.09 |
| Low | 6.53 | 99.05 | 152.82 | 300.14 | 68.18 |
| Last | 6.75 | 103.17 | 153.61 | 300.86 | 68.65 |
| Change | +0.05 | +1.22 | -0.79 | -3.67 | -0.97 |
| % Change | +0.75% | +1.20% | -0.51% | -1.21% | -1.39% |
| Volume | 1,489,616 | 3,980,911 | 244,284 | 1,848,742 | 7,955,357 |
| 20-Day Average Volume | 2,470,698 | 8,918,659 | 283,355 | 899,200 | 11,657,933 |
| Previous Close | 6.70 | 101.95 | 154.40 | 304.53 | 69.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 113.57 | 152.78 | 297.41 | 68.80 |
| 20-Day Raw Stochastic | 65.09% | 35.12% | 58.85% | 73.79% | 48.66% |
| 20-Day Relative Strength | 53.11% | 43.48% | 48.19% | 59.76% | 50.49% |
| Weighted Alpha | +42.03 | +49.01 | +26.05 | +73.63 | +36.05 |
| Today's Opinion | 56% Buy | N/A | 56% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 56% Buy | N/A | 56% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | N/A | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/22/24 | +10.73% since 04/22/24 | -0.07% since 04/22/24 | +3.82% since 04/22/24 | +9.43% since 04/22/24 |
| Low | 6.34 on 04/25/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
| High | 7.20 on 04/26/24 | 103.75 on 04/24/24 | 155.26 on 04/26/24 | 307.95 on 04/29/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.98% since 03/28/24 | -17.51% since 03/28/24 | -1.89% since 03/28/24 | +0.69% since 03/28/24 | -2.92% since 03/28/24 |
| Low | 5.80 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 7.25 on 04/03/24 | 135.41 on 04/09/24 | 155.84 on 04/01/24 | 307.95 on 04/29/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +110.78% since 01/29/24 | +41.37% since 01/29/24 | +2.25% since 01/29/24 | +18.65% since 01/29/24 | -1.90% since 01/29/24 |
| Low | 3.08 on 01/30/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
| High | 8.42 on 03/01/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.95 on 04/29/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +178.72% since 10/27/23 | +110.02% since 10/27/23 | +29.70% since 10/27/23 | +63.67% since 10/27/23 | +45.60% since 10/27/23 |
| Low | 2.22 on 10/31/23 | 47.12 on 10/31/23 | 118.54 on 10/30/23 | 185.75 on 10/30/23 | 46.07 on 10/31/23 |
| High | 8.42 on 03/01/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 307.95 on 04/29/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,748,258 | 104,812,240 | 69,698,624 | 69,150,240 | 60,290,920 |
| Shares Outstanding, K | 260,934 | 1,028,075 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 417,020,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -1,030,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 107,190,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | -16,850,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 0.05 | N/A | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/27/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 06/04/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.71 | 33.08 | 77.56 |