Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | NEM | GOLD | FNV | AEM |
| Company | Gold Resource Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5085 | 43.24 | 17.20 | 122.79 | 66.95 |
| High | 0.5200 | 43.39 | 17.26 | 123.37 | 67.80 |
| Low | 0.5000 | 42.50 | 16.92 | 121.21 | 66.30 |
| Last | 0.5179 | 42.78 | 17.14 | 122.59 | 66.23 |
| Change | +0.0179 | -0.63 | +0.06 | +1.03 | +1.29 |
| % Change | +3.58% | -1.45% | +0.35% | +0.85% | +1.99% |
| Volume | 561,454 | 7,744,913 | 10,195,211 | 191,763 | 3,081,298 |
| 20-Day Average Volume | 1,352,112 | 14,668,366 | 30,279,674 | 674,473 | 3,869,958 |
| Previous Close | 0.5000 | 43.41 | 17.08 | 121.56 | 64.94 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5336 | 38.81 | 17.23 | 120.17 | 62.38 |
| 20-Day Raw Stochastic | 25.93% | 83.93% | 35.61% | 86.02% | 85.17% |
| 20-Day Relative Strength | 55.54% | 68.15% | 54.83% | 58.41% | 72.04% |
| Weighted Alpha | -29.79 | -0.30 | -4.59 | -14.95 | +33.03 |
| Today's Opinion | 64% Buy | 40% Buy | 32% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 32% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 04/19/24 | +9.32% since 04/19/24 | +0.09% since 04/19/24 | +0.84% since 04/19/24 | +4.29% since 04/19/24 |
| Low | 0.4510 on 04/22/24 | 36.60 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
| High | 0.5250 on 04/22/24 | 43.91 on 04/25/24 | 17.24 on 04/26/24 | 123.29 on 04/26/24 | 67.70 on 04/26/24 |
| 1-Month | |||||
| %Chg | +44.64% since 03/26/24 | +25.46% since 03/26/24 | +10.28% since 03/26/24 | +7.62% since 03/26/24 | +18.77% since 03/26/24 |
| Low | 0.3602 on 03/27/24 | 34.18 on 03/27/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 |
| High | 0.7100 on 04/04/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 |
| 3-Month | |||||
| %Chg | +80.85% since 01/26/24 | +24.69% since 01/26/24 | +10.21% since 01/26/24 | +13.22% since 01/26/24 | +34.83% since 01/26/24 |
| Low | 0.2153 on 01/31/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 0.7100 on 04/04/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | +21.49% since 10/26/23 | +13.81% since 10/26/23 | +5.00% since 10/26/23 | -8.51% since 10/26/23 | +40.46% since 10/26/23 |
| Low | 0.2153 on 01/31/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 0.7100 on 04/04/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,379 | 50,042,484 | 29,986,262 | 23,376,840 | 32,379,344 |
| Shares Outstanding, K | 88,758 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 97,730,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -16,020,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 21,140,000 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | -3,060,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 1.61 | 0.50 | 0.58 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/13/24 | 0.55 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.010 on 12/14/22 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | 12/14/22 | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 19.67 | 33.52 | 28.56 |