Gold Resource Corp (GORO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GORO | AEM | GOLD | FNV | GFI |
| Company | Gold Resource Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7200 | 116.40 | 19.31 | 164.40 | 23.26 |
| High | 0.7200 | 116.40 | 19.41 | 164.81 | 23.26 |
| Low | 0.7200 | 116.40 | 18.86 | 156.97 | 23.26 |
| Last | 0.7200 | 116.40 | 18.86 | 158.03 | 23.26 |
| Change | unch | +0.26 | -0.54 | -7.36 | -0.10 |
| % Change | unch | +0.22% | -2.78% | -4.45% | -0.43% |
| Volume | 677 | 4,506 | 21,284,000 | 923,800 | 34,807 |
| 20-Day Average Volume | 1,721,374 | 2,559,025 | 24,240,756 | 885,120 | 2,761,045 |
| Previous Close | 0.7200 | 116.14 | 19.40 | 165.39 | 23.36 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6357 | 120.31 | 19.47 | 165.65 | 24.18 |
| 20-Day Raw Stochastic | 68.75% | 17.03% | 24.62% | 6.62% | 25.98% |
| 20-Day Relative Strength | 59.44% | 47.92% | 48.99% | 41.69% | 48.39% |
| Weighted Alpha | +60.34 | +54.23 | +10.58 | +24.18 | +47.23 |
| Today's Opinion | 100% Buy | 64% Buy | 48% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 07/01/25 | -1.32% since 07/01/25 | +2.67% since 05/01/25 | -3.59% since 06/30/25 | -1.98% since 07/01/25 |
| Low | 0.6300 on 07/02/25 | 115.36 on 07/08/25 | 18.13 on 05/02/25 | 156.97 on 07/08/25 | 23.24 on 07/08/25 |
| High | 0.8150 on 07/07/25 | 122.34 on 07/07/25 | 19.59 on 05/07/25 | 166.77 on 07/01/25 | 24.83 on 07/07/25 |
| 1-Month | |||||
| %Chg | +16.88% since 06/09/25 | -1.77% since 06/09/25 | +7.65% since 04/08/25 | -5.49% since 06/06/25 | -5.68% since 06/09/25 |
| Low | 0.5110 on 06/25/25 | 114.60 on 06/27/25 | 17.95 on 04/09/25 | 156.97 on 07/08/25 | 22.40 on 06/27/25 |
| High | 0.8150 on 07/07/25 | 125.17 on 06/17/25 | 21.11 on 04/16/25 | 172.97 on 06/17/25 | 25.71 on 06/13/25 |
| 3-Month | |||||
| %Chg | +87.45% since 04/09/25 | +10.02% since 04/09/25 | +10.68% since 02/07/25 | +10.48% since 04/08/25 | +7.94% since 04/09/25 |
| Low | 0.3474 on 04/28/25 | 103.38 on 05/14/25 | 17.00 on 04/07/25 | 145.39 on 04/09/25 | 19.35 on 05/14/25 |
| High | 0.8150 on 07/07/25 | 126.75 on 04/21/25 | 21.11 on 04/16/25 | 179.99 on 06/05/25 | 26.36 on 06/05/25 |
| 6-Month | |||||
| %Chg | +164.71% since 01/08/25 | +39.64% since 01/08/25 | +2.50% since 11/08/24 | +24.09% since 01/08/25 | +61.75% since 01/08/25 |
| Low | 0.2300 on 01/10/25 | 81.45 on 01/13/25 | 15.11 on 12/19/24 | 123.66 on 01/17/25 | 14.56 on 01/13/25 |
| High | 0.8150 on 07/07/25 | 126.75 on 04/21/25 | 21.11 on 04/16/25 | 179.99 on 06/05/25 | 26.36 on 06/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,244 | 58,457,096 | 32,428,980 | 30,444,162 | 20,907,762 |
| Shares Outstanding, K | 136,450 | 503,333 | 1,719,458 | 192,648 | 895,024 |
| Annual Sales | 65,730,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 | 5,201,600,000 |
| Annual Net Income | -56,500,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 | 1,245,000,000 |
| Last Quarter Sales | 12,350,000 | 2,468,250,000 | 3,645,000,000 | 368,400,000 | 640,100,000 |
| Last Quarter Net Income | -8,320,000 | 814,730,000 | 996,000,000 | 209,800,000 | -360,800,000 |
| 60-Month Beta | 0.79 | 0.50 | 0.25 | 0.41 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/12/25 | 1.53 on 04/24/25 | 0.27 on 05/07/25 | 1.07 on 05/08/25 | N/A |
| Latest Earnings Date | 08/05/25 | 07/30/25 | 05/07/25 | 08/12/25 | 02/27/25 |
| Most Recent Dividend | 0.010 on 12/14/22 | 0.400 on 05/30/25 | 0.100 on 02/28/25 | 0.380 on 06/12/25 | 0.309 on 03/14/25 |
| Next Ex-Dividends Date | 12/14/22 | 09/02/25 | 05/30/25 | 06/12/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.43 | 13.47 | 46.33 | 0.00 |