Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOOGL | GOOG | SHOP | UBER | BIDU |
Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 174.37 | 175.99 | 71.32 | 69.98 | 102.50 |
High | 174.71 | 176.42 | 71.65 | 70.15 | 103.37 |
Low | 169.65 | 171.40 | 70.74 | 68.70 | 100.43 |
Last | 172.06 | 173.83 | 71.16 | 69.40 | 100.55 |
Change | +16.06 | +15.88 | +0.61 | +0.09 | +0.65 |
% Change | +10.29% | +10.05% | +0.86% | +0.13% | +0.65% |
Volume | 42,469,818 | 36,700,067 | 1,902,431 | 7,371,130 | 2,290,980 |
20-Day Average Volume | 27,879,766 | 20,122,664 | 7,767,641 | 17,468,424 | 2,780,779 |
Previous Close | 156.00 | 157.95 | 70.55 | 69.31 | 99.90 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 156.47 | 157.98 | 72.46 | 73.29 | 101.05 |
20-Day Raw Stochastic | 89.94% | 91.03% | 27.72% | 15.15% | 41.22% |
20-Day Relative Strength | 70.59% | 71.03% | 43.71% | 39.11% | 48.00% |
Weighted Alpha | +63.01 | +63.31 | +17.37 | +99.66 | -20.84 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 24% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.74% since 04/19/24 | +11.62% since 04/19/24 | +2.11% since 04/19/24 | -0.14% since 04/19/24 | +5.95% since 04/19/24 |
Low | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 69.32 on 04/22/24 | 67.36 on 04/24/24 | 94.55 on 04/22/24 |
High | 174.71 on 04/26/24 | 176.06 on 04/26/24 | 74.72 on 04/24/24 | 71.14 on 04/23/24 | 103.37 on 04/26/24 |
1-Month | |||||
%Chg | +14.28% since 03/26/24 | +14.58% since 03/26/24 | -9.41% since 03/26/24 | -11.30% since 03/26/24 | -2.85% since 03/26/24 |
Low | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 68.01 on 04/16/24 | 67.36 on 04/24/24 | 94.25 on 04/17/24 |
High | 174.71 on 04/26/24 | 176.06 on 04/26/24 | 79.38 on 03/27/24 | 79.00 on 03/27/24 | 109.91 on 04/04/24 |
3-Month | |||||
%Chg | +13.14% since 01/26/24 | +13.02% since 01/26/24 | -12.77% since 01/26/24 | +5.47% since 01/26/24 | -6.46% since 01/26/24 |
Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 68.01 on 04/16/24 | 64.85 on 01/31/24 | 94.25 on 04/17/24 |
High | 174.71 on 04/26/24 | 176.06 on 04/26/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 | 114.11 on 02/27/24 |
6-Month | |||||
%Chg | +40.81% since 10/26/23 | +40.81% since 10/26/23 | +52.37% since 10/26/23 | +70.13% since 10/26/23 | -7.30% since 10/26/23 |
Low | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 45.50 on 10/31/23 | 40.80 on 10/27/23 | 94.25 on 04/17/24 |
High | 174.71 on 04/26/24 | 176.06 on 04/26/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,939,548,000 | 1,963,792,320 | 90,767,512 | 144,261,216 | 35,029,836 |
Shares Outstanding, K | 12,433,000 | 12,433,000 | 1,286,570 | 2,081,391 | 350,649 |
Annual Sales | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 | 18,958,000,000 |
Annual Net Income | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 | 2,861,000,000 |
Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 2,144,000,000 | 9,936,000,000 | 5,005,000,000 |
Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 657,000,000 | 1,429,000,000 | 379,000,000 |
60-Month Beta | 1.05 | 1.05 | 2.22 | 1.36 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.64 on 01/30/24 | 1.89 on 04/25/24 | 0.34 on 02/13/24 | 0.66 on 02/07/24 | 3.08 on 02/28/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 27.44 | 27.78 | 267.63 | 80.65 | 10.81 |