Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | SHOP | UBER | BIDU |
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 163.50 | 164.52 | 78.61 | 74.82 | 87.09 |
| High | 163.66 | 164.71 | 79.15 | 75.05 | 87.58 |
| Low | 162.06 | 163.18 | 77.31 | 73.45 | 86.19 |
| Last | 162.96 | 164.05 | 79.45 | 73.94 | 86.37 |
| Change | +0.82 | +0.81 | +0.77 | -1.34 | -0.65 |
| % Change | +0.51% | +0.50% | +0.98% | -1.78% | -0.75% |
| Volume | 14,656,746 | 11,591,748 | 3,042,915 | 8,388,819 | 1,308,759 |
| 20-Day Average Volume | 23,792,939 | 17,537,574 | 5,347,311 | 12,928,233 | 1,980,725 |
| Previous Close | 162.14 | 163.24 | 78.68 | 75.28 | 87.02 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.45 | 159.72 | 72.83 | 71.85 | 84.00 |
| 20-Day Raw Stochastic | 75.31% | 72.88% | 97.32% | 68.95% | 81.31% |
| 20-Day Relative Strength | 50.47% | 50.12% | 64.67% | 55.47% | 50.86% |
| Weighted Alpha | +20.43 | +20.16 | +25.13 | +52.47 | -32.93 |
| Today's Opinion | 8% Sell | 8% Sell | 56% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 56% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 09/13/24 | +3.33% since 09/13/24 | +8.97% since 09/13/24 | +1.49% since 09/13/24 | +3.20% since 09/13/24 |
| Low | 156.60 on 09/16/24 | 157.61 on 09/16/24 | 71.47 on 09/16/24 | 71.04 on 09/16/24 | 83.89 on 09/16/24 |
| High | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 79.31 on 09/19/24 | 76.46 on 09/19/24 | 87.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.78% since 08/20/24 | -3.15% since 08/20/24 | +5.45% since 08/20/24 | +0.34% since 08/20/24 | -1.88% since 08/20/24 |
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 65.86 on 09/06/24 | 67.12 on 09/11/24 | 80.81 on 09/10/24 |
| High | 167.59 on 08/22/24 | 169.42 on 08/22/24 | 79.31 on 09/19/24 | 76.46 on 09/19/24 | 89.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | -7.81% since 06/20/24 | -7.92% since 06/20/24 | +23.59% since 06/20/24 | +4.64% since 06/20/24 | -2.79% since 06/20/24 |
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 | 79.68 on 08/05/24 |
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 79.31 on 09/19/24 | 76.46 on 09/19/24 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | +9.27% since 03/20/24 | +9.32% since 03/20/24 | -2.93% since 03/20/24 | -6.46% since 03/20/24 | -16.90% since 03/20/24 |
| Low | 146.90 on 03/21/24 | 148.01 on 03/21/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 | 79.68 on 08/05/24 |
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 83.39 on 03/21/24 | 81.23 on 03/21/24 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,003,726,080 | 2,017,320,000 | 101,393,648 | 157,299,056 | 30,513,472 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 1,288,684 | 2,089,520 | 350,649 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 | 18,958,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 | 2,861,000,000 |
| Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 2,045,000,000 | 10,700,000,000 | 4,669,000,000 |
| Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 171,000,000 | 1,015,000,000 | 755,000,000 |
| 60-Month Beta | 1.04 | 1.04 | 2.35 | 1.33 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.26 on 08/07/24 | 0.47 on 08/06/24 | 2.89 on 08/22/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 11/07/24 | 11/05/24 | 08/22/24 |
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 23.07 | 103.04 | 80.77 | 8.76 |