Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | FB | UBER | SHOP |
| Company | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 163.71 | 164.82 | 194.67 | 74.98 | 77.40 |
| High | 163.79 | 164.99 | 202.03 | 76.46 | 79.31 |
| Low | 161.34 | 162.52 | 194.41 | 74.56 | 76.64 |
| Last | 162.97 | 164.13 | 196.64 | 75.79 | 78.89 |
| Change | +3.16 | +3.32 | +0.99 | +2.29 | +3.67 |
| % Change | +1.98% | +2.06% | +0.51% | +3.12% | +4.88% |
| Volume | 11,202,597 | 7,083,107 | 22,267,100 | 8,835,093 | 5,244,759 |
| 20-Day Average Volume | 23,432,191 | 17,408,666 | 28,038,904 | 12,548,991 | 5,185,725 |
| Previous Close | 159.81 | 160.81 | 195.65 | 73.50 | 75.22 |
| Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.55 | 159.86 | 193.24 | 71.88 | 72.61 |
| 20-Day Raw Stochastic | 77.37% | 75.11% | 69.95% | 95.72% | 97.62% |
| 20-Day Relative Strength | 50.98% | 50.68% | 48.68% | 60.69% | 64.70% |
| Weighted Alpha | +20.89 | +20.67 | -45.50 | +59.61 | +25.21 |
| Today's Opinion | 8% Sell | 8% Sell | 88% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 88% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 96% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 09/12/24 | +5.53% since 09/12/24 | +4.24% since 06/01/22 | +11.71% since 09/12/24 | +10.77% since 09/12/24 |
| Low | 155.21 on 09/13/24 | 156.11 on 09/13/24 | 187.73 on 06/02/22 | 70.94 on 09/13/24 | 71.47 on 09/16/24 |
| High | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 202.03 on 06/08/22 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.21% since 08/19/24 | -2.53% since 08/19/24 | -3.50% since 05/06/22 | +2.53% since 08/19/24 | +5.10% since 08/19/24 |
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | -6.92% since 06/18/24 | -6.98% since 06/18/24 | +3.34% since 03/08/22 | +8.15% since 06/18/24 | +22.94% since 06/18/24 |
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
| 6-Month | |||||
| %Chg | +10.85% since 03/19/24 | +10.96% since 03/19/24 | -40.51% since 12/08/21 | -1.32% since 03/19/24 | +1.88% since 03/19/24 |
| Low | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 169.00 on 04/27/22 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,974,932,000 | 1,987,289,920 | 532,171,360 | 153,579,712 | 96,934,808 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,706,323 | 2,089,520 | 1,288,684 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 10,700,000,000 | 2,045,000,000 |
| Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 1,015,000,000 | 171,000,000 |
| 60-Month Beta | 1.04 | 1.04 | 1.37 | 1.33 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 07/27/22 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.86 | 23.00 | 14.80 | 79.98 | 101.99 |