Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alphabet Cl A (GOOGL)

Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 159.86 160.85 194.67 72.77 74.83
High 160.50 161.63 202.03 74.74 76.97
Low 158.60 159.66 194.41 72.19 74.59
Last 159.81 160.81 196.64 73.50 75.22
Change +0.49 +0.53 +0.99 +0.72 +0.77
% Change +0.31% +0.33% +0.51% +0.99% +1.03%
Volume 23,639,000 16,730,900 22,267,100 11,714,922 7,027,515
20-Day Average Volume 24,025,045 17,823,426 28,038,904 12,597,505 5,237,285
Previous Close 159.32 160.28 195.65 72.78 74.45
Industry Internet - Services Internet - Services Internet - Software Internet - Services Internet - Services
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 158.70 160.04 193.24 71.75 72.47
20-Day Raw Stochastic 61.82% 59.43% 69.95% 83.73% 84.25%
20-Day Relative Strength 46.99% 46.54% 48.68% 56.38% 59.76%
Weighted Alpha +17.67 +17.32 -45.50 +52.30 +17.19
Today's Opinion 8% Sell 8% Sell 88% Sell 72% Buy 56% Buy
Previous Opinion 8% Sell 24% Sell 88% Sell 72% Buy 56% Buy
Last Month's Opinion 24% Buy 24% Buy 96% Sell 24% Buy 8% Sell
Performance  
5-Days  
%Chg +5.72% since 09/11/24 +5.69% since 09/11/24 +4.24% since 06/01/22 +4.84% since 09/11/24 +5.17% since 09/11/24
Low 152.65 on 09/12/24 153.50 on 09/12/24 187.73 on 06/02/22 67.85 on 09/12/24 69.63 on 09/12/24
High 160.55 on 09/17/24 161.63 on 09/18/24 202.03 on 06/08/22 74.74 on 09/18/24 76.97 on 09/18/24
1-Month  
%Chg -1.93% since 08/16/24 -2.39% since 08/16/24 -3.50% since 05/06/22 +2.03% since 08/16/24 +0.90% since 08/16/24
Low 147.21 on 09/09/24 148.20 on 09/09/24 176.11 on 05/24/22 67.12 on 09/11/24 65.86 on 09/06/24
High 168.64 on 08/20/24 170.41 on 08/20/24 205.46 on 05/17/22 74.74 on 09/18/24 76.97 on 09/18/24
3-Month  
%Chg -8.73% since 06/18/24 -8.86% since 06/18/24 +3.34% since 03/08/22 +4.51% since 06/18/24 +17.07% since 06/18/24
Low 147.21 on 09/09/24 148.20 on 09/09/24 169.00 on 04/27/22 54.84 on 08/05/24 48.56 on 08/05/24
High 191.75 on 07/10/24 193.31 on 07/10/24 236.86 on 04/05/22 75.40 on 07/16/24 76.97 on 09/18/24
6-Month  
%Chg +8.21% since 03/18/24 +8.30% since 03/18/24 -40.51% since 12/08/21 -2.91% since 03/18/24 -2.97% since 03/18/24
Low 146.08 on 03/19/24 147.01 on 03/19/24 169.00 on 04/27/22 54.84 on 08/05/24 48.56 on 08/05/24
High 191.75 on 07/10/24 193.31 on 07/10/24 352.71 on 12/28/21 81.23 on 03/21/24 83.39 on 03/21/24
Key Statistics  
Market Capitalization, $K 1,968,876,640 1,980,740,160 532,171,360 152,075,264 95,942,520
Shares Outstanding, K 12,358,000 12,358,000 2,706,323 2,089,520 1,288,684
Annual Sales 307,394,000,000 307,394,000,000 117,929,000,000 37,281,000,000 7,060,000,000
Annual Net Income 73,795,000,000 73,795,000,000 39,370,000,000 1,887,000,000 132,000,000
Last Quarter Sales 84,742,000,000 84,742,000,000 27,908,000,000 10,700,000,000 2,045,000,000
Last Quarter Net Income 23,619,000,000 23,619,000,000 7,465,000,000 1,015,000,000 171,000,000
60-Month Beta 1.04 1.04 1.37 1.33 2.35
Per-Share Information  
Most Recent Earnings 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 0.47 on 08/06/24 0.26 on 08/07/24
Latest Earnings Date 10/22/24 10/22/24 07/27/22 11/05/24 11/07/24
Most Recent Dividend 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A N/A
Next Ex-Dividends Date 09/09/24 09/09/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 22.68 22.81 14.80 78.59 100.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar