Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | FB | UBER | BIDU |
| Company | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Uber Technologies Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 163.71 | 164.82 | 194.67 | 74.98 | 87.25 |
| High | 163.79 | 164.99 | 202.03 | 75.56 | 87.32 |
| Low | 161.96 | 163.13 | 194.41 | 74.63 | 86.28 |
| Last | 161.82 | 163.00 | 196.64 | 75.93 | 86.10 |
| Change | +2.01 | +2.19 | +0.99 | +2.43 | +1.43 |
| % Change | +1.26% | +1.36% | +0.51% | +3.31% | +1.69% |
| Volume | 3,703,157 | 2,242,170 | 22,267,100 | 2,524,326 | 349,971 |
| 20-Day Average Volume | 22,950,668 | 17,158,926 | 28,038,904 | 12,252,611 | 2,089,635 |
| Previous Close | 159.81 | 160.81 | 195.65 | 73.50 | 84.67 |
| Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.51 | 159.81 | 193.24 | 71.82 | 83.94 |
| 20-Day Raw Stochastic | 72.76% | 70.76% | 69.95% | 92.48% | 76.78% |
| 20-Day Relative Strength | 49.86% | 49.60% | 48.68% | 58.80% | 50.98% |
| Weighted Alpha | +19.93 | +19.74 | -45.50 | +56.21 | -32.93 |
| Today's Opinion | 8% Sell | 8% Sell | 88% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 88% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 96% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 09/12/24 | +4.93% since 09/12/24 | +4.24% since 06/01/22 | +9.96% since 09/12/24 | +2.69% since 09/12/24 |
| Low | 155.21 on 09/13/24 | 156.11 on 09/13/24 | 187.73 on 06/02/22 | 70.94 on 09/13/24 | 83.33 on 09/13/24 |
| High | 163.72 on 09/19/24 | 164.90 on 09/19/24 | 202.03 on 06/08/22 | 75.50 on 09/19/24 | 87.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.78% since 08/19/24 | -3.08% since 08/19/24 | -3.50% since 05/06/22 | +0.93% since 08/19/24 | -4.27% since 08/19/24 |
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 67.12 on 09/11/24 | 80.81 on 09/10/24 |
| High | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 75.50 on 09/19/24 | 89.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | -7.45% since 06/18/24 | -7.50% since 06/18/24 | +3.34% since 03/08/22 | +6.46% since 06/18/24 | -5.00% since 06/18/24 |
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 54.84 on 08/05/24 | 79.68 on 08/05/24 |
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 75.50 on 09/19/24 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | +10.21% since 03/19/24 | +10.34% since 03/19/24 | -40.51% since 12/08/21 | -2.87% since 03/19/24 | -17.13% since 03/19/24 |
| Low | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 169.00 on 04/27/22 | 54.84 on 08/05/24 | 79.68 on 08/05/24 |
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 81.23 on 03/21/24 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,974,932,000 | 1,987,289,920 | 532,171,360 | 153,579,712 | 29,689,450 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,706,323 | 2,089,520 | 350,649 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 | 18,958,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 | 2,861,000,000 |
| Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 10,700,000,000 | 4,669,000,000 |
| Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 1,015,000,000 | 755,000,000 |
| 60-Month Beta | 1.04 | 1.04 | 1.37 | 1.33 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.47 on 08/06/24 | 2.89 on 08/22/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 07/27/22 | 11/05/24 | 08/22/24 |
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.86 | 23.00 | 14.80 | 79.98 | 8.83 |