Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOOGL | GOOG | FB | SHOP | UBER |
Company | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc | Uber Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 174.37 | 175.99 | 194.67 | 71.32 | 69.98 |
High | 174.71 | 176.42 | 202.03 | 71.83 | 70.15 |
Low | 169.65 | 171.40 | 194.41 | 70.74 | 68.70 |
Last | 171.95 | 173.69 | 196.64 | 71.33 | 69.05 |
Change | +15.95 | +15.74 | +0.99 | +0.78 | -0.26 |
% Change | +10.22% | +9.97% | +0.51% | +1.11% | -0.38% |
Volume | 64,553,902 | 56,479,297 | 22,267,100 | 4,608,599 | 16,183,740 |
20-Day Average Volume | 29,029,850 | 21,148,775 | 28,038,904 | 7,908,035 | 17,926,994 |
Previous Close | 156.00 | 157.95 | 195.65 | 70.55 | 69.31 |
Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Internet - Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 156.46 | 157.98 | 193.24 | 72.47 | 73.29 |
20-Day Raw Stochastic | 89.01% | 89.23% | 69.95% | 29.40% | 14.67% |
20-Day Relative Strength | 70.45% | 70.96% | 48.68% | 44.14% | 39.02% |
Weighted Alpha | +62.71 | +63.15 | -45.50 | +17.81 | +99.44 |
Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 8% Sell | 24% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Sell | 24% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.59% since 04/19/24 | +11.54% since 04/19/24 | +4.24% since 06/01/22 | +2.38% since 04/19/24 | -0.22% since 04/19/24 |
Low | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 69.32 on 04/22/24 | 67.36 on 04/24/24 |
High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 202.03 on 06/08/22 | 74.72 on 04/24/24 | 71.14 on 04/23/24 |
1-Month | |||||
%Chg | +14.12% since 03/26/24 | +14.50% since 03/26/24 | -3.50% since 05/06/22 | -9.17% since 03/26/24 | -11.37% since 03/26/24 |
Low | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 | 67.36 on 04/24/24 |
High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 79.38 on 03/27/24 | 79.00 on 03/27/24 |
3-Month | |||||
%Chg | +12.99% since 01/26/24 | +12.94% since 01/26/24 | +3.34% since 03/08/22 | -12.53% since 01/26/24 | +5.39% since 01/26/24 |
Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 | 64.85 on 01/31/24 |
High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
6-Month | |||||
%Chg | +40.62% since 10/26/23 | +40.71% since 10/26/23 | -40.51% since 12/08/21 | +52.77% since 10/26/23 | +69.99% since 10/26/23 |
Low | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 | 40.80 on 10/27/23 |
High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,939,548,000 | 1,963,792,320 | 532,171,360 | 90,767,512 | 144,261,216 |
Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 | 2,081,391 |
Annual Sales | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 | 37,281,000,000 |
Annual Net Income | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 | 1,887,000,000 |
Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 | 9,936,000,000 |
Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 | 1,429,000,000 |
60-Month Beta | 1.05 | 1.05 | 1.37 | 2.22 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 1.64 on 01/30/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 | 0.66 on 02/07/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 27.44 | 27.78 | 14.80 | 267.63 | 80.65 |