Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alphabet Cl A (GOOGL)

Alphabet Cl A (GOOGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 1,494.00 1,492.44 260.18 999.59 31.66
High 1,510.44 1,510.00 265.92 1,015.00 32.21
Low 1,478.19 1,478.00 255.13 964.74 30.65
Last 1,480.54 1,480.32 256.13 971.99 31.21
Change -16.28 -15.78 -6.87 -33.57 -1.06
% Change -1.09% -1.05% -2.61% -3.34% -3.28%
Volume 1,554,800 1,454,300 28,238,200 2,270,900 31,569,900
20-Day Average Volume 1,676,535 1,657,655 24,822,064 2,592,685 18,408,805
Previous Close 1,496.82 1,496.10 263.00 1,005.56 32.27
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,512.85 1,510.92 245.12 1,002.76 32.07
20-Day Raw Stochastic 19.95% 19.77% 56.22% 39.52% 28.44%
20-Day Relative Strength 49.69% 49.96% 58.64% 51.10% 47.05%
Weighted Alpha +24.80 +24.80 +45.80 +145.20 -4.40
Today's Opinion 80% Buy 80% Buy 100% Buy 80% Buy Hold
Previous Opinion 80% Buy 80% Buy 100% Buy 100% Buy 48% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +0.49% since 08/04/20 +1.05% since 08/04/20 +2.52% since 08/04/20 -10.00% since 08/04/20 -4.50% since 08/04/20
Low 1,471.21 on 08/05/20 1,463.46 on 08/05/20 247.77 on 08/05/20 964.74 on 08/11/20 30.65 on 08/11/20
High 1,520.09 on 08/07/20 1,516.84 on 08/07/20 278.89 on 08/07/20 1,105.00 on 08/05/20 34.79 on 08/06/20
1-Month  
%Chg -3.80% since 07/10/20 -3.98% since 07/10/20 +4.51% since 07/10/20 -5.80% since 07/10/20 -5.82% since 07/10/20
Low 1,454.00 on 07/31/20 1,454.03 on 07/31/20 226.90 on 07/24/20 883.18 on 07/24/20 29.78 on 07/31/20
High 1,587.05 on 07/21/20 1,586.99 on 07/21/20 278.89 on 08/07/20 1,107.92 on 07/29/20 34.79 on 08/06/20
3-Month  
%Chg +5.48% since 05/11/20 +5.49% since 05/11/20 +20.15% since 05/11/20 +29.54% since 05/11/20 -1.36% since 05/11/20
Low 1,323.30 on 05/14/20 1,323.91 on 05/14/20 200.69 on 05/14/20 685.00 on 05/27/20 28.39 on 06/29/20
High 1,587.05 on 07/21/20 1,586.99 on 07/21/20 278.89 on 08/07/20 1,107.92 on 07/29/20 38.78 on 06/05/20
6-Month  
%Chg -1.95% since 02/11/20 -1.89% since 02/11/20 +23.62% since 02/11/20 +97.26% since 02/11/20 -24.38% since 02/11/20
Low 1,008.87 on 03/23/20 1,013.54 on 03/23/20 137.10 on 03/18/20 305.30 on 03/18/20 13.71 on 03/18/20
High 1,587.05 on 07/21/20 1,586.99 on 07/21/20 278.89 on 08/07/20 1,107.92 on 07/29/20 41.86 on 02/12/20
Key Statistics  
Market Capitalization, $K 1,018,083,072 1,017,593,344 749,238,592 117,916,984 55,955,764
Shares Outstanding, K 680,164 680,164 2,848,816 117,265 1,733,987
Annual Sales 161,857,000,000 161,857,000,000 70,697,000,000 1,578,170,000 14,147,000,000
Annual Net Income 34,343,000,000 34,343,000,000 18,485,000,000 -124,840,000 -8,506,000,000
Last Quarter Sales 38,297,000,000 38,297,000,000 18,687,000,000 714,340,000 2,241,000,000
Last Quarter Net Income 6,959,000,000 6,959,000,000 5,178,000,000 36,000,000 -1,775,000,000
60-Month Beta 1.04 1.03 1.20 1.59 1.14
Per-Share Information  
Most Recent Earnings N/A 10.13 on 07/30/20 1.80 on 07/30/20 1.05 on 07/29/20 -1.02 on 08/06/20
Latest Earnings Date 07/30/20 07/30/20 07/30/20 07/29/20 08/06/20
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 32.95 32.87 32.78 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar