Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alphabet Cl A (GOOGL)

Alphabet Cl A (GOOGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1,193.80 1,194.07 183.43 105.77 391.88
High 1,198.78 1,198.01 184.11 106.70 392.83
Low 1,178.91 1,178.58 179.91 103.46 380.02
Last 1,191.52 1,189.53 182.04 105.45 388.54
Change -0.06 -1.72 -1.51 -2.45 -1.29
% Change -0.01% -0.14% -0.82% -2.27% -0.33%
Volume 867,557 947,486 10,820,556 5,926,952 2,084,722
20-Day Average Volume 1,706,918 1,607,319 14,589,668 5,068,718 2,024,391
Previous Close 1,191.58 1,191.25 183.55 107.90 389.83
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,194.46 1,193.34 187.68 103.50 349.94
20-Day Raw Stochastic 38.82% 39.38% 11.58% 55.12% 94.80%
20-Day Relative Strength 54.05% 53.87% 42.80% 46.09% 67.09%
Weighted Alpha +0.44 +1.44 +8.68 -54.22 +208.59
Today's Opinion 56% Buy 56% Buy 24% Buy 88% Sell 100% Buy
Previous Opinion 56% Buy 72% Buy 24% Buy 88% Sell 100% Buy
Last Month's Opinion 24% Buy 24% Buy 100% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +1.90% since 08/15/19 +1.91% since 08/15/19 -0.30% since 08/15/19 +11.76% since 08/15/19 +10.67% since 08/15/19
Low 1,173.00 on 08/16/19 1,171.81 on 08/16/19 179.91 on 08/22/19 94.14 on 08/16/19 351.46 on 08/16/19
High 1,209.39 on 08/19/19 1,206.99 on 08/19/19 187.50 on 08/19/19 113.40 on 08/20/19 392.83 on 08/22/19
1-Month  
%Chg +4.59% since 07/22/19 +4.52% since 07/22/19 -10.02% since 07/22/19 -5.60% since 07/22/19 +15.90% since 07/22/19
Low 1,123.71 on 07/25/19 1,120.92 on 07/25/19 179.31 on 08/14/19 93.39 on 08/15/19 310.36 on 07/31/19
High 1,268.39 on 07/26/19 1,265.55 on 07/26/19 208.66 on 07/25/19 116.76 on 07/24/19 392.83 on 08/22/19
3-Month  
%Chg +3.09% since 05/22/19 +3.31% since 05/22/19 -1.77% since 05/22/19 -10.94% since 05/22/19 +39.26% since 05/22/19
Low 1,027.03 on 06/03/19 1,025.00 on 06/03/19 160.84 on 06/04/19 93.39 on 08/15/19 262.17 on 06/03/19
High 1,268.39 on 07/26/19 1,265.55 on 07/26/19 208.66 on 07/25/19 121.80 on 07/01/19 392.83 on 08/22/19
6-Month  
%Chg +6.71% since 02/22/19 +7.13% since 02/22/19 +12.45% since 02/22/19 -36.92% since 02/22/19 +111.59% since 02/22/19
Low 1,027.03 on 06/03/19 1,025.00 on 06/03/19 159.28 on 03/18/19 93.39 on 08/15/19 181.00 on 03/08/19
High 1,296.97 on 04/29/19 1,289.27 on 04/29/19 208.66 on 07/25/19 186.22 on 04/08/19 392.83 on 08/22/19
Key Statistics  
Market Capitalization, $K 826,237,952 826,009,152 523,658,976 37,693,788 43,482,412
Shares Outstanding, K 693,397 693,397 2,852,950 349,340 111,542
Annual Sales 136,819,000,000 136,819,000,000 55,838,000,000 14,876,000,000 1,073,230,000
Annual Net Income 30,736,000,000 30,736,000,000 22,112,000,000 4,010,000,000 -64,550,000
Last Quarter Sales 38,944,000,000 38,944,000,000 16,886,000,000 3,594,000,000 361,980,000
Last Quarter Net Income 9,947,000,000 9,947,000,000 2,616,000,000 -49,000,000 -28,680,000
60-Month Beta 0.97 0.96 0.99 1.70 1.30
Per-Share Information  
Most Recent Earnings N/A 14.21 on 07/25/19 1.99 on 07/24/19 1.47 on 08/19/19 0.14 on 08/01/19
Latest Earnings Date 07/25/19 07/25/19 07/24/19 08/19/19 08/01/19
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 22.79 22.77 31.15 24.65 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar