Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOOGL | GOOG | UBER | ||
Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 174.37 | 175.99 | 69.97 | ||
High | 174.71 | 176.42 | 70.15 | ||
Low | 169.65 | 171.40 | 68.70 | ||
Last | 171.95 | 173.69 | 69.05 | ||
Change | +15.95 | +15.74 | -0.26 | ||
% Change | +10.22% | +9.97% | -0.38% | ||
Volume | 64,665,297 | 56,500,699 | 16,187,600 | ||
20-Day Average Volume | 29,035,420 | 21,149,846 | 17,927,391 | ||
Previous Close | 156.00 | 157.95 | 69.31 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 156.46 | 157.98 | 73.29 | ||
20-Day Raw Stochastic | 89.01% | 89.23% | 14.67% | ||
20-Day Relative Strength | 70.45% | 70.96% | 39.02% | ||
Weighted Alpha | +62.71 | +63.15 | +99.44 | ||
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.59% since 04/19/24 | +11.54% since 04/19/24 | -0.22% since 04/19/24 | ||
Low | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 67.36 on 04/24/24 | ||
High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 71.14 on 04/23/24 | ||
1-Month | |||||
%Chg | +14.12% since 03/26/24 | +14.50% since 03/26/24 | -11.37% since 03/26/24 | ||
Low | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 67.36 on 04/24/24 | ||
High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 79.00 on 03/27/24 | ||
3-Month | |||||
%Chg | +12.99% since 01/26/24 | +12.94% since 01/26/24 | +5.39% since 01/26/24 | ||
Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 64.85 on 01/31/24 | ||
High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 82.14 on 03/04/24 | ||
6-Month | |||||
%Chg | +40.62% since 10/26/23 | +40.71% since 10/26/23 | +69.99% since 10/26/23 | ||
Low | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 40.80 on 10/27/23 | ||
High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 82.14 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,939,548,000 | 1,963,792,320 | 144,261,216 | ||
Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,081,391 | ||
Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | ||
Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | ||
Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | ||
Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | ||
60-Month Beta | 1.05 | 1.05 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.64 on 01/30/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | ||
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 27.44 | 27.78 | 80.65 |