Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | PLD | AMT | WELL | PSA |
| Company | Gladstone Comml | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.33 | 105.46 | 173.26 | 95.09 | 259.75 |
| High | 13.48 | 105.57 | 175.56 | 95.60 | 263.24 |
| Low | 13.32 | 104.36 | 173.20 | 94.62 | 259.49 |
| Last | 13.35 | 104.77 | 174.25 | 95.11 | 262.51 |
| Change | +0.02 | +0.71 | +2.56 | +0.77 | +4.78 |
| % Change | +0.15% | +0.68% | +1.49% | +0.82% | +1.85% |
| Volume | 70,244 | 593,222 | 599,294 | 465,331 | 206,858 |
| 20-Day Average Volume | 193,993 | 4,480,990 | 2,601,356 | 2,138,078 | 596,762 |
| Previous Close | 13.33 | 104.06 | 171.69 | 94.34 | 257.73 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 114.13 | 179.44 | 91.48 | 270.31 |
| 20-Day Raw Stochastic | 54.79% | 10.31% | 13.61% | 93.40% | 14.58% |
| 20-Day Relative Strength | 52.83% | 25.77% | 35.65% | 62.00% | 40.57% |
| Weighted Alpha | +13.68 | -21.95 | -13.61 | +21.73 | -11.63 |
| Today's Opinion | 80% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 32% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/22/24 | +0.34% since 04/22/24 | +0.96% since 04/22/24 | +3.80% since 04/22/24 | +0.38% since 04/22/24 |
| Low | 13.15 on 04/24/24 | 101.64 on 04/25/24 | 171.28 on 04/25/24 | 91.41 on 04/23/24 | 257.05 on 04/24/24 |
| High | 13.48 on 04/29/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 95.60 on 04/29/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.43% since 03/28/24 | -19.80% since 03/28/24 | -11.96% since 03/28/24 | +1.77% since 03/28/24 | -9.53% since 03/28/24 |
| Low | 12.85 on 04/19/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 87.87 on 04/16/24 | 257.05 on 04/24/24 |
| High | 13.88 on 04/01/24 | 130.77 on 04/01/24 | 196.58 on 04/01/24 | 95.60 on 04/29/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.19% since 01/29/24 | -18.34% since 01/29/24 | -12.63% since 01/29/24 | +9.09% since 01/29/24 | -9.45% since 01/29/24 |
| Low | 11.89 on 02/28/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 85.40 on 02/13/24 | 257.05 on 04/24/24 |
| High | 13.95 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 95.60 on 04/29/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +14.82% since 10/27/23 | +7.31% since 10/27/23 | +1.14% since 10/27/23 | +16.89% since 10/27/23 | +10.00% since 10/27/23 |
| Low | 11.40 on 11/07/23 | 96.96 on 10/30/23 | 169.70 on 10/30/23 | 80.80 on 10/30/23 | 233.18 on 10/31/23 |
| High | 14.03 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 95.60 on 04/29/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,386 | 96,260,488 | 80,067,976 | 55,759,368 | 45,280,840 |
| Shares Outstanding, K | 40,314 | 925,048 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 147,580,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 4,990,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 35,910,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 5,310,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 1.15 | 1.00 | 0.67 | 1.08 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/21/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.15 on 02/13/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/06/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 04/18/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 18.23 | 17.52 | 25.90 | 15.32 |