Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOOD | AMT | CCI | PLD | DLR |
Company | Gladstone Comml | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 13.23 | 172.72 | 94.37 | 103.43 | 142.33 |
High | 13.39 | 174.94 | 95.41 | 104.63 | 143.83 |
Low | 13.23 | 171.77 | 93.63 | 102.76 | 141.43 |
Last | 13.35 | 172.41 | 94.15 | 104.36 | 143.04 |
Change | +0.11 | -0.49 | -0.06 | +1.01 | +1.55 |
% Change | +0.83% | -0.28% | -0.06% | +0.98% | +1.10% |
Volume | 69,355 | 846,984 | 1,573,078 | 1,964,804 | 1,121,221 |
20-Day Average Volume | 201,702 | 2,638,746 | 3,016,786 | 4,429,260 | 1,456,262 |
Previous Close | 13.24 | 172.90 | 94.21 | 103.35 | 141.49 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.29 | 180.43 | 97.58 | 115.33 | 140.23 |
20-Day Raw Stochastic | 46.40% | 7.14% | 12.72% | 10.16% | 61.97% |
20-Day Relative Strength | 52.16% | 32.39% | 33.78% | 26.12% | 52.98% |
Weighted Alpha | +11.07 | -17.04 | -23.31 | -21.24 | +38.33 |
Today's Opinion | 80% Buy | 72% Sell | 88% Sell | 56% Sell | 72% Buy |
Previous Opinion | 64% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | 96% Buy | 32% Buy | 8% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 04/19/24 | +0.71% since 04/19/24 | -1.09% since 04/19/24 | +1.07% since 04/19/24 | +4.33% since 04/19/24 |
Low | 13.08 on 04/22/24 | 171.01 on 04/22/24 | 93.63 on 04/26/24 | 101.64 on 04/25/24 | 135.72 on 04/23/24 |
High | 13.44 on 04/23/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 143.83 on 04/26/24 |
1-Month | |||||
%Chg | -0.33% since 03/26/24 | -11.12% since 03/26/24 | -7.62% since 03/26/24 | -16.41% since 03/26/24 | +2.68% since 03/26/24 |
Low | 12.85 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 135.54 on 04/16/24 |
High | 13.95 on 03/28/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
3-Month | |||||
%Chg | -0.18% since 01/26/24 | -12.56% since 01/26/24 | -13.30% since 01/26/24 | -17.55% since 01/26/24 | -0.31% since 01/26/24 |
Low | 11.89 on 02/28/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 131.42 on 02/21/24 |
High | 13.95 on 03/28/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +11.79% since 10/26/23 | -1.45% since 10/26/23 | +2.94% since 10/26/23 | +4.99% since 10/26/23 | +18.05% since 10/26/23 |
Low | 11.40 on 11/07/23 | 169.70 on 10/30/23 | 88.61 on 10/30/23 | 96.64 on 10/27/23 | 120.14 on 10/27/23 |
High | 14.03 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 533,757 | 80,632,256 | 40,936,128 | 95,603,712 | 44,186,480 |
Shares Outstanding, K | 40,314 | 466,352 | 434,520 | 925,048 | 312,294 |
Annual Sales | 147,580,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | 4,990,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 35,910,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,369,640,000 |
Last Quarter Net Income | 5,310,000 | 84,900,000 | 311,000,000 | 585,720,000 | 28,310,000 |
60-Month Beta | 1.15 | 0.67 | 0.73 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/21/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 04/18/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 05/16/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 8.99 | 17.56 | 12.97 | 18.20 | 21.34 |