Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Acushnet Holdings Corp (GOLF)

Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 63.67 4.61 371.79 82.34 39.27
High 64.91 4.75 378.08 84.68 39.98
Low 62.94 4.41 366.99 81.18 38.56
Last 63.32 4.43 368.93 82.24 39.06
Change -0.06 -0.17 -2.93 +0.28 -0.21
% Change -0.09% -3.70% -0.79% +0.34% -0.53%
Volume 387,800 10,074,700 336,800 528,900 1,111,646
20-Day Average Volume 276,590 24,724,670 277,415 511,980 1,726,690
Previous Close 63.38 4.60 371.86 81.96 39.27
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 65.78 4.53 351.33 78.36 39.06
20-Day Raw Stochastic 27.60% 60.10% 77.73% 77.66% 56.77%
20-Day Relative Strength 42.73% 55.58% 61.36% 58.97% 49.65%
Weighted Alpha +11.65 -21.24 +6.40 +4.12 -14.85
Today's Opinion 8% Sell 48% Buy 24% Buy 24% Buy 48% Sell
Previous Opinion 8% Sell 56% Buy 24% Buy 8% Buy 24% Sell
Last Month's Opinion 88% Buy 100% Sell 56% Sell 64% Sell 24% Buy
Performance  
5-Days  
%Chg +0.56% since 09/11/24 +0.23% since 09/11/24 +6.65% since 09/11/24 +8.24% since 09/11/24 +4.27% since 09/11/24
Low 62.50 on 09/17/24 4.19 on 09/12/24 341.52 on 09/12/24 74.89 on 09/12/24 36.98 on 09/12/24
High 66.66 on 09/16/24 4.84 on 09/16/24 378.08 on 09/18/24 84.68 on 09/18/24 39.98 on 09/18/24
1-Month  
%Chg -4.81% since 08/16/24 +38.01% since 08/16/24 +6.85% since 08/16/24 +6.94% since 08/16/24 -6.13% since 08/16/24
Low 61.45 on 09/11/24 3.14 on 08/20/24 337.00 on 09/11/24 73.76 on 09/11/24 35.41 on 09/10/24
High 68.22 on 08/29/24 5.26 on 08/26/24 378.08 on 09/18/24 84.68 on 09/18/24 41.84 on 08/26/24
3-Month  
%Chg -1.84% since 06/18/24 +16.89% since 06/18/24 +9.19% since 06/18/24 +11.50% since 06/18/24 -3.27% since 06/18/24
Low 59.66 on 07/09/24 2.83 on 08/14/24 293.51 on 07/09/24 69.05 on 07/05/24 35.41 on 09/10/24
High 74.77 on 07/31/24 5.26 on 08/26/24 382.76 on 07/31/24 84.68 on 09/18/24 44.00 on 08/08/24
6-Month  
%Chg +3.04% since 03/18/24 +1.61% since 03/18/24 -7.14% since 03/18/24 -5.47% since 03/18/24 +6.69% since 03/18/24
Low 59.66 on 07/09/24 2.70 on 05/02/24 293.51 on 07/09/24 69.05 on 07/05/24 33.88 on 05/02/24
High 74.77 on 07/31/24 5.26 on 08/26/24 420.98 on 03/21/24 96.65 on 03/28/24 44.24 on 06/12/24
Key Statistics  
Market Capitalization, $K 3,997,376 1,705,744 14,253,018 5,537,791 3,347,296
Shares Outstanding, K 63,070 370,814 38,329 67,567 85,238
Annual Sales 2,382,000,000 2,700,500,000 5,541,600,000 6,401,400,000 1,658,710,000
Annual Net Income 198,430,000 -551,900,000 523,230,000 420,400,000 169,890,000
Last Quarter Sales 683,870,000 643,700,000 1,769,780,000 1,443,900,000 463,500,000
Last Quarter Net Income 71,430,000 -30,400,000 192,440,000 100,000,000 50,400,000
60-Month Beta 0.85 2.04 1.00 1.51 2.11
Per-Share Information  
Most Recent Earnings 1.11 on 08/06/24 -0.08 on 08/22/24 4.98 on 07/25/24 1.80 on 07/25/24 0.70 on 08/08/24
Latest Earnings Date 11/07/24 11/07/24 10/17/24 10/24/24 08/08/24
Most Recent Dividend 0.215 on 09/06/24 N/A 1.200 on 08/15/24 0.420 on 08/21/24 N/A
Next Ex-Dividends Date 09/06/24 N/A 08/15/24 08/21/24 N/A
Ratios  
Price/Earnings ttm 22.11 0.00 30.82 11.42 17.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar