Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | PTON | POOL | BC | YETI |
| Company | Acushnet Holdings Corp | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 63.67 | 4.69 | 371.79 | 82.34 | 40.00 |
| High | 64.91 | 4.69 | 378.08 | 84.68 | 40.00 |
| Low | 62.94 | 4.69 | 366.99 | 81.18 | 40.00 |
| Last | 64.38 | 4.77 | 374.16 | 84.29 | 40.19 |
| Change | +1.06 | +0.34 | +5.23 | +2.05 | +1.13 |
| % Change | +1.67% | +7.67% | +1.42% | +2.49% | +2.89% |
| Volume | 387,800 | 265,011 | 336,800 | 528,900 | 384 |
| 20-Day Average Volume | 276,590 | 23,971,006 | 277,415 | 511,980 | 1,667,124 |
| Previous Close | 63.38 | 4.43 | 371.86 | 81.96 | 39.06 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.78 | 4.60 | 351.33 | 78.36 | 39.01 |
| 20-Day Raw Stochastic | 27.60% | 62.99% | 77.73% | 77.66% | 71.38% |
| 20-Day Relative Strength | 42.73% | 59.26% | 61.36% | 58.97% | 52.60% |
| Weighted Alpha | +11.65 | -14.67 | +6.40 | +4.12 | -12.02 |
| Today's Opinion | 8% Sell | 72% Buy | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 48% Buy | 24% Buy | 8% Buy | 48% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/11/24 | +9.84% since 09/12/24 | +6.65% since 09/11/24 | +8.24% since 09/11/24 | +5.49% since 09/12/24 |
| Low | 62.50 on 09/17/24 | 4.35 on 09/13/24 | 341.52 on 09/12/24 | 74.89 on 09/12/24 | 38.33 on 09/13/24 |
| High | 66.66 on 09/16/24 | 4.84 on 09/16/24 | 378.08 on 09/18/24 | 84.68 on 09/18/24 | 40.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.81% since 08/16/24 | +45.20% since 08/19/24 | +6.85% since 08/16/24 | +6.94% since 08/16/24 | -1.98% since 08/19/24 |
| Low | 61.45 on 09/11/24 | 3.14 on 08/20/24 | 337.00 on 09/11/24 | 73.76 on 09/11/24 | 35.41 on 09/10/24 |
| High | 68.22 on 08/29/24 | 5.26 on 08/26/24 | 378.08 on 09/18/24 | 84.68 on 09/18/24 | 41.84 on 08/26/24 |
| 3-Month | |||||
| %Chg | -1.84% since 06/18/24 | +23.75% since 06/18/24 | +9.19% since 06/18/24 | +11.50% since 06/18/24 | -0.94% since 06/18/24 |
| Low | 59.66 on 07/09/24 | 2.83 on 08/14/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 35.41 on 09/10/24 |
| High | 74.77 on 07/31/24 | 5.26 on 08/26/24 | 382.76 on 07/31/24 | 84.68 on 09/18/24 | 44.00 on 08/08/24 |
| 6-Month | |||||
| %Chg | +3.04% since 03/18/24 | +10.09% since 03/19/24 | -7.14% since 03/18/24 | -5.47% since 03/18/24 | +9.62% since 03/19/24 |
| Low | 59.66 on 07/09/24 | 2.70 on 05/02/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 33.88 on 05/02/24 |
| High | 74.77 on 07/31/24 | 5.26 on 08/26/24 | 420.98 on 03/21/24 | 96.65 on 03/28/24 | 44.24 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,993,592 | 1,642,706 | 14,140,714 | 5,556,710 | 3,329,396 |
| Shares Outstanding, K | 63,070 | 370,814 | 38,329 | 67,567 | 85,238 |
| Annual Sales | 2,382,000,000 | 2,700,500,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 |
| Annual Net Income | 198,430,000 | -551,900,000 | 523,230,000 | 420,400,000 | 169,890,000 |
| Last Quarter Sales | 683,870,000 | 643,700,000 | 1,769,780,000 | 1,443,900,000 | 463,500,000 |
| Last Quarter Net Income | 71,430,000 | -30,400,000 | 192,440,000 | 100,000,000 | 50,400,000 |
| 60-Month Beta | 0.85 | 2.04 | 1.00 | 1.51 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 08/06/24 | -0.08 on 08/22/24 | 4.98 on 07/25/24 | 1.80 on 07/25/24 | 0.70 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/17/24 | 10/24/24 | 08/08/24 |
| Most Recent Dividend | 0.215 on 09/06/24 | N/A | 1.200 on 08/15/24 | 0.420 on 08/21/24 | N/A |
| Next Ex-Dividends Date | 09/06/24 | N/A | 08/15/24 | 08/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 0.00 | 31.97 | 11.68 | 17.53 |