Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOLF | POOL | PII | BC | YETI |
Company | Acushnet Holdings Corp | Pool Corp | Polaris Inc | Brunswick Corp | Yeti Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 63.67 | 371.79 | 84.92 | 82.34 | 39.27 |
High | 64.91 | 378.08 | 86.42 | 84.68 | 39.98 |
Low | 62.94 | 366.99 | 82.60 | 81.18 | 38.56 |
Last | 63.32 | 368.93 | 83.48 | 82.24 | 39.06 |
Change | -0.06 | -2.93 | -1.15 | +0.28 | -0.21 |
% Change | -0.09% | -0.79% | -1.36% | +0.34% | -0.53% |
Volume | 387,800 | 336,800 | 401,000 | 528,900 | 1,111,600 |
20-Day Average Volume | 276,590 | 277,415 | 470,620 | 511,980 | 1,726,690 |
Previous Close | 63.38 | 371.86 | 84.63 | 81.96 | 39.27 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.78 | 351.33 | 82.54 | 78.36 | 39.06 |
20-Day Raw Stochastic | 27.60% | 77.73% | 61.81% | 77.66% | 56.77% |
20-Day Relative Strength | 42.73% | 61.36% | 53.50% | 58.97% | 49.65% |
Weighted Alpha | +11.65 | +6.40 | -16.70 | +4.12 | -14.85 |
Today's Opinion | 8% Sell | 24% Buy | Hold | 24% Buy | 48% Sell |
Previous Opinion | 8% Sell | 24% Buy | Hold | 8% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | 64% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.56% since 09/11/24 | +6.65% since 09/11/24 | +7.03% since 09/11/24 | +8.24% since 09/11/24 | +4.27% since 09/11/24 |
Low | 62.50 on 09/17/24 | 341.52 on 09/12/24 | 77.19 on 09/12/24 | 74.89 on 09/12/24 | 36.98 on 09/12/24 |
High | 66.66 on 09/16/24 | 378.08 on 09/18/24 | 86.42 on 09/18/24 | 84.68 on 09/18/24 | 39.98 on 09/18/24 |
1-Month | |||||
%Chg | -4.81% since 08/16/24 | +6.85% since 08/16/24 | +0.89% since 08/16/24 | +6.94% since 08/16/24 | -6.13% since 08/16/24 |
Low | 61.45 on 09/11/24 | 337.00 on 09/11/24 | 76.44 on 09/11/24 | 73.76 on 09/11/24 | 35.41 on 09/10/24 |
High | 68.22 on 08/29/24 | 378.08 on 09/18/24 | 87.83 on 08/26/24 | 84.68 on 09/18/24 | 41.84 on 08/26/24 |
3-Month | |||||
%Chg | -1.84% since 06/18/24 | +9.19% since 06/18/24 | +7.19% since 06/18/24 | +11.50% since 06/18/24 | -3.27% since 06/18/24 |
Low | 59.66 on 07/09/24 | 293.51 on 07/09/24 | 71.90 on 07/24/24 | 69.05 on 07/05/24 | 35.41 on 09/10/24 |
High | 74.77 on 07/31/24 | 382.76 on 07/31/24 | 88.00 on 07/18/24 | 84.68 on 09/18/24 | 44.00 on 08/08/24 |
6-Month | |||||
%Chg | +3.04% since 03/18/24 | -7.14% since 03/18/24 | -7.36% since 03/18/24 | -5.47% since 03/18/24 | +6.69% since 03/18/24 |
Low | 59.66 on 07/09/24 | 293.51 on 07/09/24 | 71.90 on 07/24/24 | 69.05 on 07/05/24 | 33.88 on 05/02/24 |
High | 74.77 on 07/31/24 | 420.98 on 03/21/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 44.24 on 06/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,997,376 | 14,253,018 | 4,782,779 | 5,537,791 | 3,347,296 |
Shares Outstanding, K | 63,070 | 38,329 | 56,514 | 67,567 | 85,238 |
Annual Sales | 2,382,000,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 1,658,710,000 |
Annual Net Income | 198,430,000 | 523,230,000 | 502,800,000 | 420,400,000 | 169,890,000 |
Last Quarter Sales | 683,870,000 | 1,769,780,000 | 1,961,200,000 | 1,443,900,000 | 463,500,000 |
Last Quarter Net Income | 71,430,000 | 192,440,000 | 68,700,000 | 100,000,000 | 50,400,000 |
60-Month Beta | 0.85 | 1.00 | 1.51 | 1.51 | 2.11 |
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 08/06/24 | 4.98 on 07/25/24 | 1.38 on 07/23/24 | 1.80 on 07/25/24 | 0.70 on 08/08/24 |
Latest Earnings Date | 11/07/24 | 10/17/24 | 10/22/24 | 10/24/24 | 08/08/24 |
Most Recent Dividend | 0.215 on 09/06/24 | 1.200 on 08/15/24 | 0.660 on 09/03/24 | 0.420 on 08/21/24 | N/A |
Next Ex-Dividends Date | 09/06/24 | 08/15/24 | 09/03/24 | 08/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.11 | 30.82 | 13.26 | 11.42 | 17.51 |