Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | POOL | PII | BC | YETI |
| Company | Acushnet Holdings Corp | Pool Corp | Polaris Inc | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 62.50 | 367.15 | 85.01 | 82.31 | 34.92 |
| High | 63.70 | 371.24 | 85.33 | 83.37 | 35.18 |
| Low | 62.44 | 363.88 | 84.36 | 81.73 | 34.60 |
| Last | 63.16 | 370.77 | 84.84 | 81.86 | 34.97 |
| Change | +0.98 | +6.12 | +0.92 | +0.53 | +0.36 |
| % Change | +1.58% | +1.68% | +1.10% | +0.65% | +1.04% |
| Volume | 313,000 | 340,300 | 414,200 | 439,100 | 1,688,900 |
| 20-Day Average Volume | 379,155 | 417,540 | 847,250 | 703,785 | 1,589,815 |
| Previous Close | 62.18 | 364.65 | 83.92 | 81.33 | 34.61 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.13 | 370.96 | 87.32 | 84.26 | 36.62 |
| 20-Day Raw Stochastic | 58.91% | 33.92% | 15.63% | 18.54% | 20.45% |
| 20-Day Relative Strength | 50.45% | 45.08% | 40.60% | 41.29% | 38.85% |
| Weighted Alpha | +30.58 | +7.02 | -21.81 | +2.49 | -20.69 |
| Today's Opinion | 8% Buy | 8% Sell | 100% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/29/24 | +0.31% since 04/29/24 | -2.26% since 04/29/24 | -0.30% since 04/29/24 | -5.49% since 04/29/24 |
| Low | 60.29 on 05/01/24 | 354.51 on 05/01/24 | 82.86 on 05/02/24 | 79.65 on 05/01/24 | 33.88 on 05/02/24 |
| High | 63.70 on 05/06/24 | 371.31 on 05/03/24 | 87.06 on 04/30/24 | 83.37 on 05/06/24 | 36.88 on 04/30/24 |
| 1-Month | |||||
| %Chg | -1.13% since 04/05/24 | -6.43% since 04/05/24 | -12.78% since 04/05/24 | -12.60% since 04/05/24 | -7.97% since 04/05/24 |
| Low | 60.02 on 04/16/24 | 354.51 on 05/01/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 |
| High | 65.35 on 04/23/24 | 402.45 on 04/09/24 | 100.00 on 04/08/24 | 94.70 on 04/08/24 | 39.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.05% since 02/06/24 | -0.75% since 02/06/24 | -4.41% since 02/06/24 | -2.59% since 02/06/24 | -18.37% since 02/06/24 |
| Low | 60.02 on 04/16/24 | 354.51 on 05/01/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 |
| High | 70.10 on 02/23/24 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | +13.60% since 11/06/23 | +12.35% since 11/06/23 | -6.81% since 11/06/23 | +12.74% since 11/06/23 | -16.88% since 11/06/23 |
| Low | 53.68 on 11/13/23 | 324.62 on 11/13/23 | 82.00 on 11/30/23 | 69.19 on 11/09/23 | 33.88 on 05/02/24 |
| High | 70.10 on 02/23/24 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,114 | 13,976,666 | 4,742,654 | 5,595,505 | 2,949,534 |
| Shares Outstanding, K | 63,318 | 38,329 | 56,514 | 68,800 | 85,222 |
| Annual Sales | 2,382,000,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 1,658,710,000 |
| Annual Net Income | 198,430,000 | 523,230,000 | 502,800,000 | 420,400,000 | 169,890,000 |
| Last Quarter Sales | 412,960,000 | 1,120,810,000 | 1,736,400,000 | 1,365,000,000 | 519,790,000 |
| Last Quarter Net Income | -26,810,000 | 78,890,000 | 3,800,000 | 68,000,000 | 78,590,000 |
| 60-Month Beta | 0.88 | 1.01 | 1.61 | 1.60 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/29/24 | 1.85 on 04/25/24 | 0.23 on 04/23/24 | 1.35 on 04/25/24 | 0.90 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/23/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.215 on 03/07/24 | 1.100 on 03/13/24 | 0.660 on 02/29/24 | 0.420 on 02/23/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 05/15/24 | 06/03/24 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 28.72 | 11.42 | 10.72 | 17.28 |