Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | POOL | PII | BC | ELY |
| Company | Acushnet Holdings Corp | Pool Corp | Polaris Inc | Brunswick Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 62.59 | 367.62 | 84.50 | 83.81 | 22.01 |
| High | 63.15 | 380.23 | 84.53 | 84.00 | 22.09 |
| Low | 61.36 | 358.43 | 82.22 | 79.09 | 21.21 |
| Last | 61.57 | 370.00 | 83.28 | 80.00 | 21.33 |
| Change | -1.59 | -7.39 | -1.93 | -6.13 | -0.62 |
| % Change | -2.52% | -1.96% | -2.26% | -7.12% | -2.82% |
| Volume | 756,300 | 1,065,500 | 2,505,800 | 1,799,100 | 2,101,200 |
| 20-Day Average Volume | 398,710 | 407,585 | 773,330 | 789,750 | 1,488,675 |
| Previous Close | 63.16 | 377.39 | 85.21 | 86.13 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.29 | 381.88 | 91.98 | 88.88 | 23.24 |
| 20-Day Raw Stochastic | 21.62% | 22.18% | 5.67% | 5.18% | 2.94% |
| 20-Day Relative Strength | 44.16% | 42.04% | 33.48% | 35.58% | 41.60% |
| Weighted Alpha | +20.11 | +4.09 | -26.64 | -7.24 | -23.80 |
| Today's Opinion | 8% Buy | 8% Sell | 56% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 40% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/18/24 | +1.95% since 04/18/24 | -3.76% since 04/18/24 | -2.53% since 04/18/24 | -5.37% since 08/29/22 |
| Low | 61.19 on 04/19/24 | 358.43 on 04/25/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 21.21 on 09/06/22 |
| High | 65.35 on 04/23/24 | 380.23 on 04/25/24 | 89.68 on 04/22/24 | 87.37 on 04/24/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | -3.90% since 03/25/24 | -9.35% since 03/25/24 | -11.99% since 03/25/24 | -13.97% since 03/25/24 | -6.53% since 08/05/22 |
| Low | 60.02 on 04/16/24 | 358.43 on 04/25/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 21.21 on 09/06/22 |
| High | 67.19 on 04/01/24 | 415.05 on 03/27/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | -6.09% since 01/25/24 | -2.26% since 01/25/24 | -9.26% since 01/25/24 | -4.08% since 01/25/24 | -4.48% since 06/06/22 |
| Low | 60.02 on 04/16/24 | 358.43 on 04/25/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 19.43 on 06/16/22 |
| High | 70.10 on 02/23/24 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | +20.28% since 10/25/23 | +15.96% since 10/25/23 | -4.11% since 10/25/23 | +16.33% since 10/25/23 | -6.94% since 03/04/22 |
| Low | 49.42 on 11/01/23 | 308.45 on 10/27/23 | 82.00 on 11/30/23 | 66.47 on 10/26/23 | 17.78 on 05/10/22 |
| High | 70.10 on 02/23/24 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,898,490 | 14,239,820 | 4,706,485 | 5,504,000 | 3,941,144 |
| Shares Outstanding, K | 63,318 | 38,486 | 56,514 | 68,800 | 184,770 |
| Annual Sales | 2,382,000,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 3,133,450,000 |
| Annual Net Income | 198,430,000 | 523,230,000 | 502,800,000 | 420,400,000 | 321,990,000 |
| Last Quarter Sales | 412,960,000 | 1,003,050,000 | 2,289,200,000 | 1,361,900,000 | 1,115,700,000 |
| Last Quarter Net Income | -26,810,000 | 51,440,000 | 103,400,000 | 60,900,000 | 105,400,000 |
| 60-Month Beta | 0.87 | 1.00 | 1.60 | 1.56 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/29/24 | 1.85 on 04/25/24 | 0.23 on 04/23/24 | 1.35 on 04/25/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/23/24 | 04/25/24 | 08/04/22 |
| Most Recent Dividend | 0.215 on 03/07/24 | 1.100 on 03/13/24 | 0.660 on 02/29/24 | 0.420 on 02/23/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 03/07/24 | 03/13/24 | 02/29/24 | 02/23/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 28.70 | 11.61 | 9.80 | 28.14 |