Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | POOL | ONON | BC | MODG |
| Company | Acushnet Holdings Corp | Pool Corp | On Holding Ag Cl A | Brunswick Corp | Topgolf Callaway Brands Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 61.89 | 366.08 | 32.27 | 79.76 | 15.78 |
| High | 63.07 | 377.61 | 33.00 | 82.11 | 16.22 |
| Low | 61.13 | 364.42 | 31.93 | 79.76 | 15.68 |
| Last | 62.23 | 371.17 | 32.79 | 81.08 | 15.85 |
| Change | +0.66 | +1.17 | +0.85 | +1.08 | +0.13 |
| % Change | +1.07% | +0.32% | +2.66% | +1.35% | +0.83% |
| Volume | 350,787 | 437,342 | 2,087,742 | 682,385 | 951,674 |
| 20-Day Average Volume | 379,184 | 393,877 | 3,491,502 | 786,434 | 1,624,959 |
| Previous Close | 61.57 | 370.00 | 31.94 | 80.00 | 15.72 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.10 | 380.26 | 32.73 | 88.11 | 16.04 |
| 20-Day Raw Stochastic | 30.82% | 28.20% | 33.68% | 11.42% | 37.50% |
| 20-Day Relative Strength | 46.32% | 42.72% | 50.81% | 37.97% | 54.34% |
| Weighted Alpha | +21.90 | +4.54 | +7.46 | -5.47 | -12.73 |
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 40% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/19/24 | +2.78% since 04/19/24 | +3.83% since 04/19/24 | -3.41% since 04/19/24 | +1.60% since 04/19/24 |
| Low | 61.13 on 04/26/24 | 358.43 on 04/25/24 | 31.53 on 04/25/24 | 79.09 on 04/25/24 | 15.61 on 04/22/24 |
| High | 65.35 on 04/23/24 | 380.23 on 04/25/24 | 33.00 on 04/26/24 | 87.37 on 04/24/24 | 16.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.34% since 03/26/24 | -7.80% since 03/26/24 | -3.70% since 03/26/24 | -13.06% since 03/26/24 | +1.47% since 03/26/24 |
| Low | 60.02 on 04/16/24 | 358.43 on 04/25/24 | 31.16 on 04/05/24 | 79.09 on 04/25/24 | 15.31 on 04/19/24 |
| High | 67.19 on 04/01/24 | 415.05 on 03/27/24 | 36.00 on 04/01/24 | 96.65 on 03/28/24 | 16.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.17% since 01/26/24 | -1.65% since 01/26/24 | +24.91% since 01/26/24 | -2.17% since 01/26/24 | +14.11% since 01/26/24 |
| Low | 60.02 on 04/16/24 | 358.43 on 04/25/24 | 26.10 on 01/29/24 | 79.09 on 04/25/24 | 12.90 on 02/06/24 |
| High | 70.10 on 02/23/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 | 16.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +23.67% since 10/26/23 | +17.52% since 10/26/23 | +32.48% since 10/26/23 | +19.38% since 10/26/23 | +25.00% since 10/26/23 |
| Low | 49.42 on 11/01/23 | 308.45 on 10/27/23 | 24.15 on 11/14/23 | 67.18 on 10/30/23 | 9.84 on 11/13/23 |
| High | 70.10 on 02/23/24 | 422.73 on 03/08/24 | 36.15 on 03/21/24 | 99.68 on 12/26/23 | 16.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,898,490 | 14,239,820 | 20,111,118 | 5,504,000 | 2,886,161 |
| Shares Outstanding, K | 63,318 | 38,486 | 629,653 | 68,800 | 183,598 |
| Annual Sales | 2,382,000,000 | 5,541,600,000 | 1,996,220,000 | 6,401,400,000 | 4,284,800,000 |
| Annual Net Income | 198,430,000 | 523,230,000 | 88,670,000 | 420,400,000 | 95,000,000 |
| Last Quarter Sales | 412,960,000 | 1,003,050,000 | 504,690,000 | 1,361,900,000 | 897,100,000 |
| Last Quarter Net Income | -26,810,000 | 51,440,000 | -30,250,000 | 60,900,000 | -77,100,000 |
| 60-Month Beta | 0.87 | 1.00 | 2.16 | 1.56 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/29/24 | 1.85 on 04/25/24 | -0.06 on 03/12/24 | 1.35 on 04/25/24 | -0.30 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/21/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | 0.215 on 03/07/24 | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 03/07/24 | 03/13/24 | N/A | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 28.70 | 119.85 | 9.80 | 35.17 |