Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | ONON | POOL | SRAD | BC |
| Company | Acushnet Holdings Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 65.17 | 48.59 | 349.99 | 11.62 | 76.86 |
| High | 66.46 | 49.35 | 358.20 | 11.88 | 79.84 |
| Low | 65.07 | 48.37 | 349.08 | 11.57 | 76.63 |
| Last | 66.11 | 48.63 | 356.02 | 11.70 | 79.15 |
| Change | +1.74 | -0.42 | +9.53 | +0.09 | +3.34 |
| % Change | +2.70% | -0.86% | +2.75% | +0.78% | +4.41% |
| Volume | 231,500 | 5,443,700 | 191,200 | 499,500 | 1,130,100 |
| 20-Day Average Volume | 256,320 | 5,260,550 | 255,045 | 455,090 | 474,165 |
| Previous Close | 64.37 | 49.05 | 346.49 | 11.61 | 75.81 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.08 | 45.34 | 348.22 | 11.64 | 77.59 |
| 20-Day Raw Stochastic | 68.78% | 91.25% | 75.31% | 49.73% | 60.77% |
| 20-Day Relative Strength | 49.70% | 64.45% | 55.81% | 54.35% | 53.85% |
| Weighted Alpha | +15.30 | +70.78 | -0.02 | +15.04 | -0.32 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 32% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 64% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Sell | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 09/06/24 | +9.43% since 09/06/24 | +4.29% since 09/06/24 | +0.86% since 09/06/24 | +4.85% since 09/06/24 |
| Low | 61.45 on 09/11/24 | 43.38 on 09/11/24 | 337.00 on 09/11/24 | 11.45 on 09/11/24 | 73.76 on 09/11/24 |
| High | 66.46 on 09/13/24 | 49.35 on 09/13/24 | 358.20 on 09/13/24 | 11.88 on 09/13/24 | 79.84 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.69% since 08/13/24 | +17.83% since 08/13/24 | +2.33% since 08/13/24 | +10.80% since 08/13/24 | +3.84% since 08/13/24 |
| Low | 61.45 on 09/11/24 | 40.36 on 08/14/24 | 337.00 on 09/11/24 | 10.38 on 08/14/24 | 73.76 on 09/11/24 |
| High | 68.37 on 08/15/24 | 49.35 on 09/13/24 | 362.26 on 08/26/24 | 12.62 on 08/19/24 | 82.63 on 08/26/24 |
| 3-Month | |||||
| %Chg | +2.81% since 06/13/24 | +13.36% since 06/13/24 | +3.80% since 06/13/24 | +5.60% since 06/13/24 | +5.31% since 06/13/24 |
| Low | 59.66 on 07/09/24 | 35.24 on 08/05/24 | 293.51 on 07/09/24 | 10.06 on 08/05/24 | 69.05 on 07/05/24 |
| High | 74.77 on 07/31/24 | 49.35 on 09/13/24 | 382.76 on 07/31/24 | 12.62 on 08/19/24 | 84.17 on 07/31/24 |
| 6-Month | |||||
| %Chg | +5.62% since 03/13/24 | +46.12% since 03/13/24 | -12.22% since 03/13/24 | +13.70% since 03/13/24 | -11.39% since 03/13/24 |
| Low | 59.66 on 07/09/24 | 29.84 on 05/10/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 74.77 on 07/31/24 | 49.35 on 09/13/24 | 420.98 on 03/21/24 | 12.62 on 08/19/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,169,557 | 30,620,028 | 13,645,888 | 13,004,140 | 5,347,928 |
| Shares Outstanding, K | 63,070 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 2,382,000,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 198,430,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 683,870,000 | 627,710,000 | 1,769,780,000 | 299,830,000 | 1,443,900,000 |
| Last Quarter Net Income | 71,430,000 | 34,060,000 | 192,440,000 | -1,560,000 | 100,000,000 |
| 60-Month Beta | 0.85 | 2.24 | 1.00 | 2.06 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 08/06/24 | 0.16 on 08/13/24 | 4.98 on 07/25/24 | 0.00 on 08/13/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 08/13/24 | 10/17/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.215 on 09/06/24 | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | 09/06/24 | N/A | 08/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 92.55 | 29.79 | 129.00 | 10.80 |