Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 7.48 48.88 39.87 111.14 43.86
High 7.73 49.52 40.67 114.48 45.41
Low 7.47 48.60 39.68 110.16 43.85
Last 7.60 49.12 40.22 114.38 44.47
Change +0.02 +0.66 +0.58 +8.38 +0.61
% Change +0.26% +1.36% +1.46% +7.91% +1.39%
Volume 958,000 5,701,300 9,485,200 324,100 12,204,300
20-Day Average Volume 1,411,280 6,199,645 9,836,360 261,710 10,340,365
Previous Close 7.58 48.46 39.64 106.00 43.86
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.48 49.09 40.06 107.54 45.73
20-Day Raw Stochastic 72.62% 42.82% 64.84% 99.09% 27.88%
20-Day Relative Strength 48.95% 47.00% 48.96% 62.50% 43.16%
Weighted Alpha -3.75 +11.82 +12.53 +29.43 +8.47
Today's Opinion 80% Sell 72% Sell 88% Sell 16% Buy 88% Sell
Previous Opinion 72% Sell 88% Sell 100% Sell 72% Sell 88% Sell
Last Month's Opinion 64% Sell 88% Sell 88% Sell 64% Sell 72% Sell
Performance  
5-Days  
%Chg +0.40% since 09/09/21 -0.22% since 09/09/21 -2.12% since 09/09/21 +6.44% since 09/09/21 -4.53% since 09/09/21
Low 7.23 on 09/10/21 47.34 on 09/15/21 38.80 on 09/13/21 103.55 on 09/15/21 43.02 on 09/15/21
High 7.81 on 09/10/21 49.52 on 09/16/21 41.13 on 09/10/21 114.48 on 09/16/21 46.82 on 09/10/21
1-Month  
%Chg +15.33% since 08/16/21 -1.98% since 08/16/21 +0.73% since 08/16/21 +6.27% since 08/16/21 -3.95% since 08/16/21
Low 6.18 on 08/19/21 46.95 on 08/19/21 37.31 on 08/19/21 103.55 on 09/15/21 43.02 on 09/15/21
High 8.14 on 08/27/21 52.02 on 08/25/21 41.80 on 08/30/21 114.48 on 09/16/21 48.22 on 08/27/21
3-Month  
%Chg -23.46% since 06/16/21 -13.32% since 06/16/21 -11.64% since 06/16/21 +1.82% since 06/16/21 -20.02% since 06/16/21
Low 6.18 on 08/19/21 46.95 on 08/19/21 37.31 on 08/19/21 96.45 on 07/19/21 42.56 on 07/19/21
High 10.26 on 06/23/21 57.14 on 06/17/21 46.05 on 06/17/21 114.48 on 09/16/21 56.41 on 06/17/21
6-Month  
%Chg -6.29% since 03/16/21 -18.86% since 03/16/21 -18.57% since 03/16/21 -0.59% since 03/16/21 -25.65% since 03/16/21
Low 6.18 on 08/19/21 46.95 on 08/19/21 37.31 on 08/19/21 96.45 on 07/19/21 42.56 on 07/19/21
High 11.43 on 06/09/21 64.75 on 04/14/21 51.82 on 04/07/21 121.63 on 06/02/21 63.70 on 03/18/21
Key Statistics  
Market Capitalization, $K 1,503,842 29,061,602 25,737,380 25,817,510 14,391,071
Shares Outstanding, K 197,874 591,645 639,915 225,717 323,613
Annual Sales 1,236,130,000 9,048,000,000 17,095,000,000 1,910,610,000 15,355,000,000
Annual Net Income -1,161,700,000 -3,074,000,000 -12,385,000,000 -1,185,640,000 -7,069,000,000
Last Quarter Sales 194,160,000 4,008,000,000 7,126,000,000 446,420,000 5,471,000,000
Last Quarter Net Income 121,380,000 348,000,000 652,000,000 -328,460,000 -434,000,000
60-Month Beta 1.04 1.24 1.41 1.63 1.58
Per-Share Information  
Most Recent Earnings N/A -0.35 on 07/22/21 -1.07 on 07/14/21 N/A -3.91 on 07/20/21
Latest Earnings Date 07/29/21 10/28/21 10/12/21 11/01/21 10/13/21
Most Recent Dividend 0.001 on 08/18/15 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15 2.150 on 01/07/08
Next Ex-Dividends Date N/A 03/03/20 02/19/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar