Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gol Linhas Aereas Inteligentes S.A. (GOL)

Gol Linhas Aereas Inteligentes S.A. (GOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 7.19 58.01 46.93 108.02 51.35
High 7.50 60.70 48.22 113.19 54.33
Low 6.69 57.55 46.70 108.02 51.34
Last 6.80 60.55 47.88 112.37 54.06
Change -0.44 +3.63 +1.67 +5.35 +3.54
% Change -6.08% +6.38% +3.61% +5.00% +7.01%
Volume 3,593,600 15,098,000 17,272,900 474,700 17,588,900
20-Day Average Volume 1,890,965 9,583,805 14,607,920 488,005 17,296,541
Previous Close 7.24 56.92 46.21 107.02 50.52
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.28 55.06 46.07 107.52 49.05
20-Day Raw Stochastic 6.67% 98.57% 73.76% 84.59% 86.36%
20-Day Relative Strength 35.50% 71.27% 62.10% 57.35% 62.10%
Weighted Alpha -6.18 +80.09 +69.06 +76.79 +46.29
Today's Opinion 24% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 24% Sell 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 56% Buy 96% Buy 72% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg -10.88% since 03/01/21 +4.29% since 03/01/21 -0.37% since 03/01/21 +2.52% since 03/01/21 +1.41% since 03/01/21
Low 6.59 on 03/05/21 52.29 on 03/05/21 43.01 on 03/05/21 102.66 on 03/05/21 46.56 on 03/05/21
High 7.50 on 03/08/21 60.70 on 03/08/21 49.08 on 03/03/21 113.35 on 03/04/21 55.20 on 03/03/21
1-Month  
%Chg -29.02% since 02/08/21 +15.91% since 02/08/21 +10.73% since 02/08/21 +5.80% since 02/08/21 +21.89% since 02/08/21
Low 6.59 on 03/05/21 50.34 on 02/11/21 41.81 on 02/09/21 102.60 on 02/12/21 42.82 on 02/09/21
High 9.28 on 02/16/21 60.70 on 03/08/21 50.20 on 02/24/21 114.15 on 02/23/21 55.93 on 03/01/21
3-Month  
%Chg -37.33% since 12/08/20 +28.07% since 12/08/20 +12.90% since 12/08/20 -1.67% since 12/08/20 +10.24% since 12/08/20
Low 6.59 on 03/05/21 43.72 on 01/29/21 37.42 on 02/01/21 94.68 on 01/27/21 39.17 on 02/01/21
High 10.96 on 12/09/20 60.70 on 03/08/21 50.20 on 02/24/21 114.96 on 12/09/20 55.93 on 03/01/21
6-Month  
%Chg -11.11% since 09/08/20 +49.51% since 09/08/20 +47.14% since 09/08/20 +37.35% since 09/08/20 +45.01% since 09/08/20
Low 5.36 on 11/04/20 35.82 on 09/24/20 27.92 on 09/24/20 77.09 on 09/22/20 31.22 on 09/24/20
High 11.31 on 12/08/20 60.70 on 03/08/21 50.20 on 02/24/21 118.17 on 12/07/20 55.93 on 03/01/21
Key Statistics  
Market Capitalization, $K 1,288,220 33,621,336 29,488,770 24,088,060 16,089,409
Shares Outstanding, K 177,931 590,677 638,147 225,080 318,476
Annual Sales 3,513,320,000 9,048,000,000 17,095,000,000 9,444,520,000 15,355,000,000
Annual Net Income -29,720,000 -3,074,000,000 -12,385,000,000 721,220,000 -7,069,000,000
Last Quarter Sales 181,430,000 2,013,000,000 3,973,000,000 406,980,000 3,412,000,000
Last Quarter Net Income -320,050,000 -908,000,000 -755,000,000 -382,650,000 -1,897,000,000
60-Month Beta 1.20 1.25 1.48 1.65 1.67
Per-Share Information  
Most Recent Earnings N/A -1.29 on 01/28/21 -2.53 on 01/14/21 N/A -7.00 on 01/20/21
Latest Earnings Date 03/11/21 04/27/21 04/28/21 02/01/21 04/29/21
Most Recent Dividend 0.001 on 08/18/15 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15 2.150 on 01/07/08
Next Ex-Dividends Date N/A 03/03/20 02/19/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar