Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOL | GE | DAL | RYAAY | UAL |
Company | Gol Linhas Aereas Inteligentes S.A. ADR | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.66 | 165.12 | 51.96 | 139.62 | 51.93 |
High | 2.78 | 167.98 | 52.93 | 141.91 | 54.03 |
Low | 2.66 | 165.03 | 51.68 | 139.55 | 51.70 |
Last | 2.72 | 167.54 | 52.94 | 141.35 | 54.02 |
Change | +0.09 | +3.43 | +1.39 | +1.05 | +2.37 |
% Change | +3.23% | +2.09% | +2.70% | +0.75% | +4.59% |
Volume | 1,264,800 | 3,252,447 | 5,663,983 | 97,679 | 6,803,527 |
20-Day Average Volume | 1,250,205 | 7,120,654 | 12,327,019 | 335,659 | 14,501,526 |
Previous Close | 2.63 | 164.11 | 51.55 | 140.30 | 51.65 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.07 | 158.34 | 48.82 | 139.96 | 49.20 |
20-Day Raw Stochastic | 44.07% | 99.43% | 98.55% | 49.78% | 93.82% |
20-Day Relative Strength | 39.99% | 67.49% | 71.32% | 51.87% | 64.31% |
Weighted Alpha | -22.40 | +130.85 | +63.98 | +44.43 | +23.10 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 01/18/24 | +2.04% since 04/29/24 | +4.59% since 04/29/24 | +1.19% since 04/29/24 | +1.51% since 04/29/24 |
Low | 2.60 on 01/19/24 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 133.48 on 05/01/24 | 49.73 on 05/01/24 |
High | 2.87 on 01/22/24 | 167.96 on 05/06/24 | 52.87 on 05/06/24 | 141.91 on 05/06/24 | 53.83 on 05/06/24 |
1-Month | |||||
%Chg | -27.21% since 12/22/23 | +7.38% since 04/05/24 | +14.56% since 04/05/24 | -2.89% since 04/05/24 | +24.50% since 04/05/24 |
Low | 1.86 on 01/16/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
High | 3.80 on 12/27/23 | 167.96 on 05/06/24 | 52.87 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | -8.89% since 10/25/23 | +52.49% since 02/06/24 | +31.32% since 02/06/24 | +2.55% since 02/06/24 | +30.41% since 02/06/24 |
Low | 1.86 on 01/16/24 | 110.34 on 02/07/24 | 39.36 on 02/13/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
High | 3.88 on 11/16/23 | 167.96 on 05/06/24 | 52.87 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | -35.51% since 07/25/23 | +87.69% since 11/06/23 | +60.28% since 11/06/23 | +44.01% since 11/06/23 | +46.27% since 11/06/23 |
Low | 1.86 on 01/16/24 | 88.68 on 11/07/23 | 32.61 on 11/07/23 | 99.66 on 11/07/23 | 36.23 on 11/07/23 |
High | 4.45 on 07/27/23 | 167.96 on 05/06/24 | 52.87 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 679,391 | 179,635,968 | 32,992,000 | 31,989,664 | 16,982,676 |
Shares Outstanding, K | 250,236 | 1,094,607 | 640,000 | 228,009 | 328,803 |
Annual Sales | 2,943,990,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -302,460,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 955,480,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -266,320,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.90 | 1.25 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/06/23 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 03/13/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | 0.001 on 08/18/15 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 08/18/15 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 48.55 | 7.92 | 14.41 | 4.91 |