Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | DAL | RYAAY | LUV | UAL |
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.71 | 36.97 | 97.64 | 27.11 | 42.32 |
| High | 2.72 | 37.20 | 97.64 | 27.36 | 42.60 |
| Low | 2.59 | 36.32 | 95.88 | 26.96 | 41.47 |
| Last | 2.60 | 36.35 | 96.17 | 27.08 | 41.54 |
| Change | -0.14 | -0.65 | -1.04 | +0.01 | -0.76 |
| % Change | -5.11% | -1.76% | -1.07% | +0.04% | -1.80% |
| Volume | 469,466 | 3,723,725 | 283,506 | 3,833,144 | 4,506,079 |
| 20-Day Average Volume | 766,854 | 8,111,763 | 403,056 | 6,801,329 | 5,852,603 |
| Previous Close | 2.74 | 37.00 | 97.21 | 27.07 | 42.30 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 39.01 | 98.58 | 28.55 | 44.95 |
| 20-Day Raw Stochastic | 16.85% | 1.33% | 9.74% | 14.58% | 1.20% |
| 20-Day Relative Strength | 38.29% | 28.51% | 42.35% | 30.80% | 26.01% |
| Weighted Alpha | -43.21 | +12.23 | +44.52 | -22.07 | +4.58 |
| Today's Opinion | 72% Sell | 24% Sell | 56% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 32% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 09/25/23 | -3.08% since 09/25/23 | -3.14% since 09/25/23 | -1.24% since 09/25/23 | -3.17% since 09/25/23 |
| Low | 2.53 on 09/27/23 | 36.32 on 10/02/23 | 95.39 on 09/28/23 | 26.46 on 09/27/23 | 41.47 on 10/02/23 |
| High | 2.78 on 09/29/23 | 37.70 on 09/26/23 | 99.78 on 09/27/23 | 27.61 on 09/26/23 | 43.38 on 09/26/23 |
| 1-Month | |||||
| %Chg | -12.88% since 09/01/23 | -15.06% since 09/01/23 | -1.91% since 09/01/23 | -13.56% since 09/01/23 | -16.39% since 09/01/23 |
| Low | 2.53 on 09/27/23 | 36.32 on 10/02/23 | 95.39 on 09/28/23 | 26.46 on 09/27/23 | 41.47 on 10/02/23 |
| High | 2.97 on 09/13/23 | 42.71 on 09/06/23 | 103.35 on 09/20/23 | 31.26 on 09/05/23 | 49.71 on 09/06/23 |
| 3-Month | |||||
| %Chg | -52.29% since 06/30/23 | -23.42% since 06/30/23 | -13.05% since 06/30/23 | -24.99% since 06/30/23 | -24.24% since 06/30/23 |
| Low | 2.53 on 09/27/23 | 36.32 on 10/02/23 | 95.39 on 09/28/23 | 26.46 on 09/27/23 | 41.47 on 10/02/23 |
| High | 5.59 on 07/03/23 | 49.81 on 07/13/23 | 112.75 on 07/13/23 | 39.53 on 07/12/23 | 58.23 on 07/21/23 |
| 6-Month | |||||
| %Chg | -0.95% since 03/31/23 | +4.25% since 03/31/23 | +1.99% since 03/31/23 | -16.53% since 03/31/23 | -6.06% since 03/31/23 |
| Low | 2.32 on 04/27/23 | 32.44 on 04/13/23 | 90.18 on 04/05/23 | 26.46 on 09/27/23 | 41.05 on 04/12/23 |
| High | 5.59 on 07/03/23 | 49.81 on 07/13/23 | 112.75 on 07/13/23 | 39.53 on 07/12/23 | 58.23 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 685,647 | 23,806,540 | 22,143,176 | 16,123,811 | 13,873,554 |
| Shares Outstanding, K | 250,236 | 643,420 | 227,787 | 595,634 | 327,980 |
| Annual Sales | 2,943,990,000 | 50,582,000,000 | 11,221,290,000 | 23,814,000,000 | 44,955,000,000 |
| Annual Net Income | -302,460,000 | 1,318,000,000 | 1,368,190,000 | 539,000,000 | 737,000,000 |
| Last Quarter Sales | 837,480,000 | 15,578,000,000 | 3,972,590,000 | 7,037,000,000 | 14,178,000,000 |
| Last Quarter Net Income | 112,370,000 | 1,827,000,000 | 721,630,000 | 683,000,000 | 1,075,000,000 |
| 60-Month Beta | 1.36 | 1.30 | 1.45 | 1.17 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 07/27/23 | 2.68 on 07/13/23 | 3.15 on 07/24/23 | 1.09 on 07/27/23 | 5.03 on 07/19/23 |
| Latest Earnings Date | 10/26/23 | 10/12/23 | 11/06/23 | 10/26/23 | 10/17/23 |
| Most Recent Dividend | 0.001 on 08/18/15 | 0.100 on 07/14/23 | 2.127 on 02/11/15 | 0.180 on 09/05/23 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 08/18/15 | 10/11/23 | 10/23/15 | 09/05/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.24 | 11.31 | 28.96 | 4.38 |
