Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 2.66 46.81 28.59 111.03 52.74
High 2.78 47.97 29.17 112.34 54.43
Low 2.66 46.45 28.38 109.47 52.59
Last 2.72 46.92 28.90 110.21 52.96
Change +0.09 +0.24 +0.46 -0.89 +0.32
% Change +3.23% +0.51% +1.62% -0.80% +0.61%
Volume 1,264,800 7,584,000 8,617,800 807,600 7,461,700
20-Day Average Volume 1,250,205 8,432,015 8,390,970 632,710 6,671,225
Previous Close 2.63 46.68 28.44 111.10 52.64
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.07 42.83 28.76 108.95 46.06
20-Day Raw Stochastic 44.07% 86.97% 60.49% 68.43% 89.09%
20-Day Relative Strength 39.99% 66.08% 56.19% 52.56% 69.93%
Weighted Alpha -22.40 +23.87 +4.46 +0.45 +25.88
Today's Opinion 88% Sell 24% Buy 24% Buy 40% Sell 40% Buy
Previous Opinion 80% Sell 24% Buy 24% Sell 40% Sell 24% Buy
Last Month's Opinion 72% Buy 72% Sell 88% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +4.83% since 01/18/24 +5.96% since 09/11/24 +0.31% since 09/11/24 -1.97% since 09/11/24 +9.26% since 09/11/24
Low 2.60 on 01/19/24 42.86 on 09/12/24 28.18 on 09/17/24 105.33 on 09/13/24 47.46 on 09/12/24
High 2.87 on 01/22/24 47.97 on 09/18/24 29.40 on 09/12/24 113.27 on 09/17/24 54.43 on 09/18/24
1-Month  
%Chg -27.21% since 12/22/23 +16.86% since 08/16/24 +9.76% since 08/16/24 +7.38% since 08/16/24 +25.89% since 08/16/24
Low 1.86 on 01/16/24 39.91 on 08/21/24 26.38 on 08/19/24 101.95 on 08/22/24 40.96 on 08/28/24
High 3.80 on 12/27/23 47.97 on 09/18/24 30.52 on 09/05/24 114.02 on 09/09/24 54.43 on 09/18/24
3-Month  
%Chg -8.89% since 10/25/23 -5.37% since 06/18/24 +1.65% since 06/18/24 -6.39% since 06/18/24 +6.82% since 06/18/24
Low 1.86 on 01/16/24 37.29 on 08/07/24 23.58 on 08/05/24 92.39 on 07/22/24 37.02 on 08/05/24
High 3.88 on 11/16/23 50.37 on 06/24/24 30.52 on 09/05/24 122.01 on 07/11/24 54.43 on 09/18/24
6-Month  
%Chg -35.51% since 07/25/23 +8.01% since 03/18/24 +3.18% since 03/18/24 -23.36% since 03/18/24 +21.61% since 03/18/24
Low 1.86 on 01/16/24 37.29 on 08/07/24 23.58 on 08/05/24 92.39 on 07/22/24 37.02 on 08/05/24
High 4.45 on 07/27/23 53.86 on 05/13/24 30.52 on 09/05/24 150.73 on 04/08/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 679,391 30,123,164 17,020,088 25,084,492 17,308,190
Shares Outstanding, K 250,236 645,312 598,456 225,783 328,803
Annual Sales 2,943,990,000 58,048,000,000 26,091,000,000 14,550,220,000 53,717,000,000
Annual Net Income -302,460,000 4,609,000,000 465,000,000 2,074,880,000 2,618,000,000
Last Quarter Sales 955,480,000 16,658,000,000 7,354,000,000 3,904,950,000 14,986,000,000
Last Quarter Net Income -266,320,000 1,305,000,000 367,000,000 387,680,000 1,323,000,000
60-Month Beta 1.90 1.34 1.16 1.55 1.43
Per-Share Information  
Most Recent Earnings -0.25 on 11/06/23 2.36 on 07/11/24 0.58 on 07/25/24 1.69 on 07/22/24 4.14 on 07/17/24
Latest Earnings Date 03/13/24 10/10/24 10/24/24 11/04/24 10/15/24
Most Recent Dividend 0.001 on 08/18/15 0.150 on 07/30/24 0.180 on 09/04/24 0.702 on 09/13/24 2.150 on 01/07/08
Next Ex-Dividends Date 08/18/15 07/30/24 09/04/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 7.41 29.42 13.96 5.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar